Indicators

(NY: FOXO )

0.3245 -0.0205 (-5.94%)

Streaming Delayed Price Updated: 12:37 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.3400	0.3475	0.3145	0.3230	523,675	-0.01(-3.87%)
Feb 28, 2024	0.3585	0.3585	0.3226	0.3360	595,084	-0.02(-6.15%)
Feb 27, 2024	0.3500	0.3786	0.3307	0.3580	1,610,480	+0.02(+6.55%)
Feb 26, 2024	0.3500	0.3524	0.3303	0.3360	1,013,864	-0.00(-1.09%)
Feb 23, 2024	0.3400	0.3550	0.3304	0.3397	427,805	+0.01(+2.94%)
Feb 22, 2024	0.3300	0.3449	0.3300	0.3300	187,558	-0.01(-2.37%)
Feb 21, 2024	0.3323	0.3600	0.3275	0.3380	252,138	+0.00(+1.32%)
Feb 20, 2024	0.3544	0.3599	0.3269	0.3336	420,994	-0.02(-4.69%)
Feb 16, 2024	0.3600	0.3800	0.3364	0.3500	1,375,703	-0.01(-3.21%)
Feb 15, 2024	0.3400	0.3890	0.3103	0.3616	3,472,163	+0.03(+10.48%)
Feb 14, 2024	0.3578	0.4500	0.3059	0.3273	2,273,074	-0.03(-8.50%)
Feb 13, 2024	0.3800	0.3890	0.3326	0.3577	680,850	-0.02(-6.12%)
Feb 12, 2024	0.3378	0.4089	0.3304	0.3810	985,738	+0.04(+11.53%)
Feb 09, 2024	0.3380	0.3476	0.3240	0.3416	352,075	+0.00(+0.47%)
Feb 08, 2024	0.3700	0.3690	0.3200	0.3400	903,551	-0.02(-5.92%)
Feb 07, 2024	0.2948	0.3937	0.2871	0.3614	7,077,988	+0.07(+24.58%)
Feb 06, 2024	0.3018	0.3018	0.2820	0.2901	879,790	-0.01(-2.32%)
Feb 05, 2024	0.3021	0.4500	0.2701	0.2970	18,105,692	-0.00(-1.00%)
Feb 02, 2024	0.3000	0.3099	0.2980	0.3000	206,234	-0.01(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.