Indicators

Apollo Tactical Income Fund Inc. (NY: AIF )

14.78 +0.07 (+0.48%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	14.98	15.00	14.92	14.97	99,295	+0.02(+0.13%)
Feb 28, 2024	14.94	14.97	14.90	14.95	84,523	-0.04(-0.26%)
Feb 27, 2024	14.83	14.99	14.72	14.99	142,637	+0.19(+1.27%)
Feb 26, 2024	14.69	14.82	14.59	14.80	123,719	+0.14(+0.95%)
Feb 23, 2024	14.70	14.83	14.48	14.66	201,377	+0.01(+0.07%)
Feb 22, 2024	14.73	14.80	14.63	14.65	129,046	-0.04(-0.27%)
Feb 21, 2024	14.56	14.70	14.50	14.69	90,554	+0.02(+0.13%)
Feb 20, 2024	14.70	14.76	14.67	14.67	110,638	-0.04(-0.27%)
Feb 16, 2024	14.68	14.81	14.64	14.71	159,927	+0.03(+0.20%)
Feb 15, 2024	14.60	14.72	14.53	14.68	133,490	+0.10(+0.68%)
Feb 14, 2024	14.36	14.60	14.34	14.58	154,145	+0.29(+2.01%)
Feb 13, 2024	14.29	14.39	14.27	14.30	175,828	-0.08(-0.55%)
Feb 12, 2024	14.26	14.38	14.26	14.37	112,475	+0.13(+0.90%)
Feb 09, 2024	14.25	14.33	14.18	14.25	120,087	+0.00(+0.00%)
Feb 08, 2024	14.25	14.26	14.21	14.25	106,258	+0.00(+0.00%)
Feb 07, 2024	14.21	14.32	14.19	14.25	116,456	+0.05(+0.35%)
Feb 06, 2024	14.19	14.24	14.09	14.20	88,651	+0.11(+0.77%)
Feb 05, 2024	14.11	14.12	13.99	14.09	97,217	+0.01(+0.07%)
Feb 02, 2024	14.27	14.30	14.05	14.08	159,804	-0.20(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.