Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Angiodynamics Inc (NQ: ANGO )

5.885 -0.005 (-0.08%)
Streaming Delayed Price Updated: 9:41 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 6.010 6.110 5.880 5.900 571,920 -0.07(-1.17%)
Jan 30, 2024 6.130 6.130 5.960 5.970 302,399 -0.20(-3.24%)
Jan 29, 2024 6.000 6.170 5.970 6.170 362,413 +0.15(+2.49%)
Jan 26, 2024 6.280 6.280 5.980 6.020 390,929 -0.06(-0.99%)
Jan 25, 2024 6.080 6.120 5.930 6.080 404,644 +0.08(+1.33%)
Jan 24, 2024 6.040 6.130 5.880 6.000 468,172 +0.01(+0.17%)
Jan 23, 2024 6.130 6.150 5.965 5.990 650,971 -0.04(-0.66%)
Jan 22, 2024 5.900 6.070 5.900 6.030 439,370 +0.18(+3.08%)
Jan 19, 2024 5.840 5.940 5.670 5.850 590,679 +0.01(+0.17%)
Jan 18, 2024 5.910 6.080 5.830 5.840 426,710 -0.05(-0.85%)
Jan 17, 2024 5.860 5.920 5.735 5.890 756,253 -0.05(-0.84%)
Jan 16, 2024 5.920 6.002 5.790 5.940 1,360,063 -0.06(-1.00%)
Jan 12, 2024 6.140 6.200 6.000 6.000 496,875 -0.06(-0.99%)
Jan 11, 2024 6.190 6.190 6.020 6.060 641,905 -0.13(-2.10%)
Jan 10, 2024 6.260 6.375 6.000 6.190 614,839 -0.07(-1.12%)
Jan 09, 2024 6.270 6.560 6.260 6.260 724,374 -0.12(-1.88%)
Jan 08, 2024 6.130 6.500 5.960 6.380 1,032,956 +0.17(+2.74%)
Jan 05, 2024 6.240 6.365 5.720 6.210 2,437,003 -1.54(-19.87%)
Jan 04, 2024 7.740 7.810 7.625 7.750 731,458 +0.02(+0.26%)
Jan 03, 2024 7.900 8.035 7.660 7.730 641,408 -0.30(-3.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.