Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastside Distilling Inc (NQ: EAST )

1.630 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.110 1.190 1.050 1.110 14,654 +0.04(+3.74%)
Jan 30, 2024 1.090 1.100 1.060 1.070 24,323 -0.02(-1.83%)
Jan 29, 2024 1.060 1.100 1.040 1.090 5,018 +0.03(+2.83%)
Jan 26, 2024 1.080 1.140 1.030 1.060 7,784 -0.03(-2.75%)
Jan 25, 2024 1.090 1.136 1.060 1.090 6,310 +0.00(+0.00%)
Jan 24, 2024 1.100 1.100 1.080 1.090 3,481 +0.01(+0.92%)
Jan 23, 2024 1.100 1.150 1.040 1.080 26,223 +0.01(+0.94%)
Jan 22, 2024 1.160 1.190 1.070 1.070 10,005 -0.12(-10.08%)
Jan 19, 2024 1.190 1.190 1.180 1.190 978 +0.00(+0.00%)
Jan 18, 2024 1.131 1.190 1.131 1.190 4,177 +0.01(+0.85%)
Jan 17, 2024 1.210 1.214 1.141 1.180 4,942 -0.04(-3.02%)
Jan 16, 2024 1.210 1.221 1.160 1.217 7,198 +0.03(+2.24%)
Jan 12, 2024 1.250 1.250 1.180 1.190 11,144 -0.06(-4.80%)
Jan 11, 2024 1.110 1.280 1.110 1.250 20,959 +0.05(+4.17%)
Jan 10, 2024 1.200 1.230 1.140 1.200 9,069 -0.02(-1.64%)
Jan 09, 2024 1.140 1.270 1.140 1.220 8,901 +0.01(+0.83%)
Jan 08, 2024 1.160 1.250 1.050 1.210 21,914 +0.03(+2.54%)
Jan 05, 2024 1.110 1.190 1.040 1.180 32,511 +0.05(+4.42%)
Jan 04, 2024 1.190 1.190 0.9877 1.130 794,098 -0.03(-2.59%)
Jan 03, 2024 1.220 1.240 1.110 1.160 36,557 -0.09(-7.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.