Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ECARX Holdings Inc. - Class A Ordinary shares (NQ: ECX )

1.480 -0.130 (-8.07%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 2.411 2.650 2.411 2.570 68,048 +0.11(+4.68%)
Jan 30, 2024 2.530 2.530 2.420 2.455 9,953 -0.09(-3.73%)
Jan 29, 2024 2.450 2.618 2.390 2.550 79,232 +0.10(+4.08%)
Jan 26, 2024 2.330 2.450 2.220 2.450 68,761 +0.11(+4.70%)
Jan 25, 2024 2.380 2.400 2.310 2.340 6,941 -0.03(-1.27%)
Jan 24, 2024 2.440 2.440 2.350 2.370 27,524 -0.02(-0.84%)
Jan 23, 2024 2.360 2.420 2.330 2.390 37,766 +0.04(+1.70%)
Jan 22, 2024 2.450 2.450 2.240 2.350 27,534 -0.06(-2.49%)
Jan 19, 2024 2.350 2.450 2.210 2.410 42,371 +0.06(+2.55%)
Jan 18, 2024 2.350 2.360 2.165 2.350 35,321 +0.14(+6.33%)
Jan 17, 2024 2.310 2.380 2.200 2.210 96,935 -0.09(-3.91%)
Jan 16, 2024 2.500 2.550 2.240 2.300 100,260 -0.23(-9.09%)
Jan 12, 2024 2.490 2.565 2.331 2.530 187,954 +0.05(+2.02%)
Jan 11, 2024 2.540 2.540 2.400 2.480 163,646 -0.06(-2.36%)
Jan 10, 2024 2.600 2.640 2.320 2.540 226,390 -0.09(-3.42%)
Jan 09, 2024 2.620 2.735 2.610 2.630 120,514 -0.01(-0.38%)
Jan 08, 2024 2.610 2.680 2.610 2.640 18,464 -0.03(-1.12%)
Jan 05, 2024 2.650 2.750 2.650 2.670 73,112 -0.03(-1.11%)
Jan 04, 2024 2.740 2.770 2.660 2.700 70,092 -0.11(-3.91%)
Jan 03, 2024 2.700 2.937 2.650 2.810 82,380 +0.03(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.