Indicators

TC BioPharm (Holdings) plc - Warrants (NQ: TCBPW )

0.0151 -0.0012 (-7.36%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.0164	0.0164	0.0080	0.0081	49,462	-0.00(-1.22%)
Jan 30, 2024	0.0075	0.0168	0.0075	0.0082	296,511	-0.01(-58.38%)
Jan 29, 2024	0.0100	0.0197	0.0071	0.0197	56,083	-0.00(-0.51%)
Jan 26, 2024	0.0101	0.0198	0.0082	0.0198	21,338	+0.00(+32.00%)
Jan 25, 2024	0.0100	0.0209	0.0080	0.0150	21,382	+0.00(+50.00%)
Jan 24, 2024	0.0100	0.0141	0.0100	0.0100	22,600	-0.01(-44.44%)
Jan 23, 2024	0.0210	0.0210	0.0130	0.0180	26,451	+0.00(+20.00%)
Jan 19, 2024				0.0150	30	+0.01(+97.37%)
Jan 18, 2024	0.0075	0.0076	0.0071	0.0076	18,192	-0.00(-24.75%)
Jan 16, 2024				0.0101	0	-0.00(-32.67%)
Jan 12, 2024	0.0105	0.0150	0.0105	0.0150	12,087	-0.00(-19.35%)
Jan 10, 2024				0.0186	0	-0.00(-5.58%)
Jan 09, 2024	0.0130	0.0197	0.0111	0.0197	6,596	+0.00(+0.51%)
Jan 08, 2024	0.0197	0.0197	0.0169	0.0196	10,000	-0.00(-2.97%)
Jan 05, 2024	0.0130	0.0202	0.0130	0.0202	24,188	+0.00(+21.69%)
Jan 04, 2024	0.0166	0.0199	0.0165	0.0166	15,148	-0.00(-16.16%)
Jan 03, 2024	0.0176	0.0198	0.0171	0.0198	27,076	-0.02(-50.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.