Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liveone Inc (NQ: LVO )

1.830 +0.030 (+1.67%)
Streaming Delayed Price Updated: 10:33 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.410 1.470 1.410 1.430 162,191 -0.01(-0.69%)
Jan 30, 2024 1.460 1.540 1.420 1.440 238,399 -0.03(-2.04%)
Jan 29, 2024 1.480 1.510 1.430 1.470 156,017 -0.04(-2.65%)
Jan 26, 2024 1.390 1.540 1.390 1.510 322,670 +0.12(+8.63%)
Jan 25, 2024 1.510 1.520 1.360 1.390 301,111 -0.12(-8.25%)
Jan 24, 2024 1.330 1.530 1.320 1.515 713,124 +0.19(+14.77%)
Jan 23, 2024 1.350 1.380 1.300 1.320 166,570 -0.03(-2.22%)
Jan 22, 2024 1.340 1.390 1.330 1.350 192,063 +0.02(+1.50%)
Jan 19, 2024 1.340 1.390 1.300 1.330 209,090 -0.01(-0.75%)
Jan 18, 2024 1.280 1.350 1.240 1.340 156,791 +0.04(+3.08%)
Jan 17, 2024 1.260 1.310 1.250 1.300 28,711 +0.02(+1.56%)
Jan 16, 2024 1.280 1.329 1.260 1.280 73,926 -0.02(-1.54%)
Jan 12, 2024 1.330 1.330 1.260 1.300 56,205 +0.01(+0.78%)
Jan 11, 2024 1.320 1.350 1.280 1.290 139,033 -0.06(-4.44%)
Jan 10, 2024 1.400 1.430 1.320 1.350 112,598 -0.05(-3.57%)
Jan 09, 2024 1.320 1.470 1.290 1.400 278,871 +0.04(+2.94%)
Jan 08, 2024 1.280 1.370 1.262 1.360 88,828 +0.07(+5.43%)
Jan 05, 2024 1.250 1.320 1.230 1.290 158,132 +0.02(+1.57%)
Jan 04, 2024 1.240 1.370 1.240 1.270 149,246 +0.02(+1.60%)
Jan 03, 2024 1.200 1.270 1.180 1.250 223,198 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.