Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guardion Health Sciences Inc (NQ: GHSI )

8.510 -0.110 (-1.28%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 8.960 10.75 7.610 8.380 11,808,076 +3.23(+62.72%)
Jan 29, 2024 5.150 2,147 -0.55(-9.65%)
Jan 26, 2024 5.220 5.864 5.010 5.700 12,874 +0.54(+10.46%)
Jan 25, 2024 5.160 5.160 5.160 5.160 677 +0.01(+0.19%)
Jan 24, 2024 5.220 5.220 5.150 5.150 1,732 -0.03(-0.51%)
Jan 23, 2024 5.220 5.260 5.170 5.177 1,321 -0.04(-0.83%)
Jan 22, 2024 5.200 5.240 5.200 5.220 2,673 +0.00(+0.00%)
Jan 19, 2024 5.230 5.230 5.220 5.220 624 +0.00(+0.00%)
Jan 18, 2024 5.220 5.220 5.220 5.220 666 +0.15(+2.96%)
Jan 17, 2024 5.220 5.220 5.070 5.070 857 -0.10(-1.99%)
Jan 16, 2024 5.040 5.470 5.023 5.173 3,061 -0.02(-0.32%)
Jan 12, 2024 5.190 5.190 5.190 5.190 531 -0.03(-0.57%)
Jan 11, 2024 5.250 5.250 5.200 5.220 999 -0.03(-0.50%)
Jan 10, 2024 5.220 5.284 5.200 5.246 1,793 +0.04(+0.69%)
Jan 09, 2024 5.460 5.480 5.210 5.210 2,789 -0.19(-3.52%)
Jan 08, 2024 5.200 5.400 5.200 5.400 1,417 -0.02(-0.37%)
Jan 05, 2024 5.420 5.497 5.420 5.420 1,573 +0.02(+0.37%)
Jan 04, 2024 5.400 5.400 5.400 5.400 791 +0.03(+0.56%)
Jan 03, 2024 5.200 5.370 5.200 5.370 1,910 -0.11(-2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.