Indicators

Hartford Finl Services Gp (NY: HIG )

101.33 +1.65 (+1.66%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	74.50	75.48	73.91	75.43	1,621,692	+1.03(+1.38%)
Jan 30, 2023	74.36	75.17	74.11	74.40	1,062,301	-0.08(-0.10%)
Jan 27, 2023	75.40	75.43	74.11	74.48	1,306,057	-1.02(-1.35%)
Jan 26, 2023	75.13	75.60	75.02	75.50	964,595	+0.57(+0.77%)
Jan 25, 2023	74.00	75.15	74.00	74.92	1,135,957	+0.68(+0.92%)
Jan 24, 2023	74.24	74.63	73.25	74.24	1,302,886	+0.26(+0.35%)
Jan 23, 2023	72.91	74.38	72.77	73.98	1,666,041	+1.04(+1.43%)
Jan 20, 2023	72.35	72.98	71.39	72.94	1,496,002	+0.72(+1.00%)
Jan 19, 2023	72.59	72.83	71.38	72.22	2,147,143	-0.78(-1.07%)
Jan 18, 2023	73.52	74.30	72.85	73.00	1,526,756	-0.83(-1.12%)
Jan 17, 2023	74.35	74.35	72.82	73.83	2,454,898	-0.70(-0.94%)
Jan 13, 2023	73.59	74.72	73.39	74.52	1,164,621	+0.42(+0.56%)
Jan 12, 2023	74.00	74.59	73.60	74.11	1,514,363	+0.26(+0.36%)
Jan 11, 2023	73.97	74.29	73.44	73.84	1,835,136	-0.21(-0.29%)
Jan 10, 2023	74.52	74.87	73.13	74.06	1,829,586	-0.63(-0.85%)
Jan 09, 2023	76.14	76.36	74.54	74.69	2,180,758	-1.99(-2.60%)
Jan 06, 2023	75.44	77.21	75.44	76.68	1,937,207	+1.77(+2.36%)
Jan 05, 2023	74.55	75.09	73.70	74.91	1,890,615	+0.25(+0.34%)
Jan 04, 2023	73.71	74.85	73.59	74.66	1,639,970	+1.43(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.