Indicators

Luminar Technologies Inc (NQ: LAZR )

1.680 +0.180 (+12.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	4.500	4.620	4.424	4.550	4,246,966	+0.16(+3.64%)
Sep 28, 2023	4.250	4.511	4.205	4.390	6,044,141	+0.16(+3.78%)
Sep 27, 2023	4.080	4.300	4.080	4.230	6,885,268	+0.22(+5.49%)
Sep 26, 2023	4.290	4.320	4.000	4.010	7,355,495	-0.31(-7.18%)
Sep 25, 2023	4.390	4.350	4.290	4.320	4,125,311	-0.13(-2.92%)
Sep 22, 2023	4.490	4.569	4.400	4.450	4,722,479	+0.00(+0.00%)
Sep 21, 2023	4.590	4.630	4.430	4.450	5,537,091	-0.29(-6.12%)
Sep 20, 2023	4.940	5.000	4.730	4.740	3,586,824	-0.17(-3.46%)
Sep 19, 2023	4.940	5.075	4.890	4.910	3,951,369	-0.05(-1.01%)
Sep 18, 2023	5.120	5.198	4.940	4.960	4,063,290	-0.15(-2.94%)
Sep 15, 2023	5.090	5.260	5.060	5.110	5,026,142	+0.00(+0.00%)
Sep 14, 2023	5.220	5.270	5.041	5.110	5,371,261	-0.07(-1.35%)
Sep 13, 2023	5.300	5.340	5.170	5.180	3,291,283	-0.14(-2.63%)
Sep 12, 2023	5.250	5.470	5.185	5.320	4,061,297	+0.03(+0.57%)
Sep 11, 2023	5.390	5.480	5.290	5.290	3,555,204	-0.04(-0.75%)
Sep 08, 2023	5.430	5.450	5.300	5.330	3,527,154	-0.09(-1.66%)
Sep 07, 2023	5.460	5.470	5.310	5.420	4,653,093	-0.20(-3.56%)
Sep 06, 2023	5.860	5.919	5.450	5.620	7,275,253	-0.25(-4.26%)
Sep 05, 2023	5.860	5.946	5.770	5.870	3,594,968	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.