Indicators

Luminar Technologies Inc (NQ: LAZR )

1.680 +0.180 (+12.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	6.250	6.720	6.187	6.670	8,026,007	+0.47(+7.58%)
Jan 30, 2023	6.640	6.650	6.190	6.200	9,108,661	-0.58(-8.55%)
Jan 27, 2023	6.430	7.040	6.280	6.780	9,454,184	+0.43(+6.77%)
Jan 26, 2023	6.380	6.520	6.200	6.350	6,429,289	+0.17(+2.75%)
Jan 25, 2023	6.080	6.325	5.790	6.180	6,145,734	-0.03(-0.48%)
Jan 24, 2023	6.280	6.470	6.110	6.210	7,170,713	-0.23(-3.57%)
Jan 23, 2023	6.220	6.710	6.065	6.440	8,348,230	+0.31(+5.06%)
Jan 20, 2023	6.180	6.620	5.940	6.130	11,773,406	+0.11(+1.83%)
Jan 19, 2023	6.100	6.200	5.860	6.020	9,061,655	-0.29(-4.60%)
Jan 18, 2023	6.570	6.940	6.150	6.310	17,861,180	-0.13(-2.02%)
Jan 17, 2023	5.990	6.590	5.880	6.440	10,000,352	+0.42(+6.98%)
Jan 13, 2023	5.530	6.040	5.500	6.020	9,133,417	+0.26(+4.51%)
Jan 12, 2023	5.250	5.780	5.030	5.760	10,201,243	+0.58(+11.20%)
Jan 11, 2023	4.940	5.260	4.682	5.180	11,489,114	+0.31(+6.37%)
Jan 10, 2023	4.400	4.880	4.250	4.870	11,765,482	+0.55(+12.73%)
Jan 09, 2023	4.110	4.510	4.105	4.320	9,974,815	+0.38(+9.51%)
Jan 06, 2023	4.360	4.370	3.910	3.945	20,281,472	-0.40(-9.31%)
Jan 05, 2023	4.670	4.750	4.325	4.350	8,344,618	-0.31(-6.65%)
Jan 04, 2023	4.820	4.880	4.540	4.660	8,949,881	-0.03(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.