Indicators

Berry Pete Corp (NQ: BRY )

7.100 -0.070 (-0.98%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	6.972	7.081	6.964	7.072	551,665	+0.14(+1.96%)
Jul 28, 2023	6.990	7.026	6.918	6.936	474,328	-0.05(-0.78%)
Jul 27, 2023	6.908	7.008	6.845	6.990	798,206	+0.14(+1.98%)
Jul 26, 2023	6.827	6.890	6.800	6.854	554,980	-0.03(-0.40%)
Jul 25, 2023	6.772	6.945	6.709	6.881	712,128	+0.07(+1.07%)
Jul 24, 2023	6.809	6.899	6.754	6.809	519,512	+0.05(+0.67%)
Jul 21, 2023	6.772	6.818	6.718	6.763	668,534	+0.01(+0.13%)
Jul 20, 2023	6.782	6.890	6.650	6.754	686,389	+0.04(+0.54%)
Jul 19, 2023	6.709	6.908	6.646	6.718	605,354	+0.03(+0.41%)
Jul 18, 2023	6.573	6.782	6.528	6.691	1,038,660	+0.35(+5.58%)
Jul 17, 2023	6.337	6.419	6.188	6.337	1,142,124	-0.22(-3.32%)
Jul 14, 2023	6.772	6.827	6.505	6.555	571,942	-0.26(-3.86%)
Jul 13, 2023	6.736	6.954	6.700	6.818	677,443	+0.06(+0.94%)
Jul 12, 2023	6.818	6.927	6.727	6.754	647,141	-0.01(-0.13%)
Jul 11, 2023	6.618	6.772	6.573	6.763	523,260	+0.19(+2.90%)
Jul 10, 2023	6.482	6.618	6.442	6.573	492,727	+0.11(+1.68%)
Jul 07, 2023	6.156	6.555	6.156	6.464	1,079,530	+0.28(+4.55%)
Jul 06, 2023	6.265	6.310	6.043	6.183	560,489	-0.14(-2.15%)
Jul 05, 2023	6.392	6.432	6.292	6.319	441,426	-0.05(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.