Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolve CDN Banks Lifecos Enh Yld Idx ETF (TSX: BANK )

7.460 +0.050 (+0.67%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 7.400 7.400 7.330 7.330 16,544 -0.12(-1.61%)
May 30, 2023 7.540 7.550 7.440 7.450 7,828 -0.15(-1.97%)
May 29, 2023 7.560 7.600 7.560 7.600 4,641 +0.05(+0.66%)
May 26, 2023 7.560 7.560 7.480 7.550 13,740 +0.09(+1.21%)
May 25, 2023 7.450 7.460 7.430 7.460 48,278 -0.01(-0.13%)
May 24, 2023 7.550 7.550 7.450 7.470 19,897 -0.16(-2.10%)
May 23, 2023 7.650 7.700 7.630 7.630 11,052 -0.03(-0.39%)
May 19, 2023 7.660 0 +0.02(+0.26%)
May 18, 2023 7.640 7.640 7.640 7.640 3,567 -0.02(-0.26%)
May 17, 2023 7.600 7.670 7.600 7.660 3,101 +0.06(+0.79%)
May 16, 2023 7.670 7.670 7.590 7.600 5,933 -0.10(-1.30%)
May 15, 2023 7.600 7.710 7.600 7.700 15,950 +0.09(+1.18%)
May 12, 2023 7.600 7.640 7.600 7.610 25,504 +0.02(+0.26%)
May 11, 2023 7.570 7.590 7.560 7.590 13,900 +0.04(+0.53%)
May 10, 2023 7.660 7.660 7.520 7.550 15,057 -0.07(-0.92%)
May 09, 2023 7.620 7.620 7.590 7.620 24,992 -0.05(-0.65%)
May 08, 2023 7.680 7.700 7.660 7.670 15,610 +0.01(+0.13%)
May 05, 2023 7.610 7.660 7.610 7.660 9,075 +0.16(+2.13%)
May 04, 2023 7.600 7.600 7.480 7.500 18,066 -0.14(-1.83%)
May 03, 2023 7.690 7.690 7.640 7.640 3,522 +0.01(+0.13%)
May 02, 2023 7.750 7.750 7.580 7.630 8,629 -0.14(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.