Indicators

Immunogen Inc (NQ: IMGN )

31.25 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	3.890	3.960	3.810	3.880	4,547,462	+0.02(+0.52%)
Feb 27, 2023	3.790	3.900	3.770	3.860	4,896,327	+0.13(+3.49%)
Feb 24, 2023	3.930	3.930	3.655	3.730	5,147,593	-0.24(-6.05%)
Feb 23, 2023	3.950	4.005	3.850	3.970	3,795,806	+0.02(+0.51%)
Feb 22, 2023	3.950	4.030	3.860	3.950	3,110,305	+0.01(+0.25%)
Feb 21, 2023	4.110	4.250	3.800	3.940	6,415,478	-0.24(-5.74%)
Feb 17, 2023	4.090	4.210	4.040	4.180	4,341,157	+0.12(+2.96%)
Feb 16, 2023	4.140	4.200	4.060	4.060	3,720,921	-0.14(-3.33%)
Feb 15, 2023	4.340	4.390	4.160	4.200	5,022,753	-0.16(-3.67%)
Feb 14, 2023	4.210	4.375	4.190	4.360	3,500,554	+0.01(+0.23%)
Feb 13, 2023	4.350	4.420	4.250	4.350	2,209,439	+0.00(+0.00%)
Feb 10, 2023	4.210	4.370	4.120	4.350	6,806,111	+0.14(+3.33%)
Feb 09, 2023	4.580	4.600	4.210	4.210	3,763,656	-0.34(-7.47%)
Feb 08, 2023	4.800	4.800	4.545	4.550	1,992,290	-0.22(-4.61%)
Feb 07, 2023	4.710	4.810	4.640	4.770	2,045,233	+0.06(+1.27%)
Feb 06, 2023	4.650	4.750	4.550	4.710	1,369,206	+0.05(+1.07%)
Feb 03, 2023	4.800	4.900	4.630	4.660	1,973,722	-0.26(-5.28%)
Feb 02, 2023	4.690	4.930	4.605	4.920	3,175,473	+0.29(+6.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.