Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 43.48 43.79 43.26 43.30 905,448 -0.33(-0.75%)
Feb 27, 2023 44.09 44.48 43.50 43.63 741,165 -0.26(-0.59%)
Feb 24, 2023 43.68 43.97 43.31 43.89 449,443 -0.14(-0.33%)
Feb 23, 2023 44.18 44.49 43.48 44.04 530,309 +0.31(+0.70%)
Feb 22, 2023 43.38 44.15 43.38 43.73 530,392 +0.01(+0.02%)
Feb 21, 2023 44.27 44.65 43.69 43.72 602,992 -0.96(-2.15%)
Feb 17, 2023 44.71 44.90 44.36 44.68 421,684 +0.00(+0.00%)
Feb 16, 2023 44.11 44.84 43.99 44.68 515,089 +0.27(+0.61%)
Feb 15, 2023 44.17 44.47 43.93 44.41 480,170 -0.16(-0.37%)
Feb 14, 2023 44.39 44.97 44.08 44.58 327,511 -0.01(-0.02%)
Feb 13, 2023 44.28 44.69 44.12 44.59 331,522 +0.31(+0.70%)
Feb 10, 2023 44.05 44.51 43.77 44.28 444,296 +0.16(+0.37%)
Feb 09, 2023 44.74 45.01 44.02 44.11 485,732 -0.22(-0.50%)
Feb 08, 2023 44.45 44.45 43.86 44.34 572,583 -0.34(-0.75%)
Feb 07, 2023 44.59 44.78 43.97 44.67 810,957 -0.07(-0.15%)
Feb 06, 2023 44.46 44.96 44.34 44.74 811,552 -0.30(-0.66%)
Feb 03, 2023 45.06 45.77 44.38 45.04 763,180 -0.14(-0.32%)
Feb 02, 2023 45.71 46.26 43.67 45.18 1,543,798 +0.04(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.