Indicators

Avnet Inc (NQ: AVT )

51.09 -0.39 (-0.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	43.48	43.79	43.26	43.30	905,448	-0.33(-0.75%)
Feb 27, 2023	44.09	44.48	43.50	43.63	741,165	-0.26(-0.59%)
Feb 24, 2023	43.68	43.97	43.31	43.89	449,443	-0.14(-0.33%)
Feb 23, 2023	44.18	44.49	43.48	44.04	530,309	+0.31(+0.70%)
Feb 22, 2023	43.38	44.15	43.38	43.73	530,392	+0.01(+0.02%)
Feb 21, 2023	44.27	44.65	43.69	43.72	602,992	-0.96(-2.15%)
Feb 17, 2023	44.71	44.90	44.36	44.68	421,684	+0.00(+0.00%)
Feb 16, 2023	44.11	44.84	43.99	44.68	515,089	+0.27(+0.61%)
Feb 15, 2023	44.17	44.47	43.93	44.41	480,170	-0.16(-0.37%)
Feb 14, 2023	44.39	44.97	44.08	44.58	327,511	-0.01(-0.02%)
Feb 13, 2023	44.28	44.69	44.12	44.59	331,522	+0.31(+0.70%)
Feb 10, 2023	44.05	44.51	43.77	44.28	444,296	+0.16(+0.37%)
Feb 09, 2023	44.74	45.01	44.02	44.11	485,732	-0.22(-0.50%)
Feb 08, 2023	44.45	44.45	43.86	44.34	572,583	-0.34(-0.75%)
Feb 07, 2023	44.59	44.78	43.97	44.67	810,957	-0.07(-0.15%)
Feb 06, 2023	44.46	44.96	44.34	44.74	811,552	-0.30(-0.66%)
Feb 03, 2023	45.06	45.77	44.38	45.04	763,180	-0.14(-0.32%)
Feb 02, 2023	45.71	46.26	43.67	45.18	1,543,798	+0.04(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.