Indicators

Avnet Inc (NQ: AVT )

54.76 +0.62 (+1.15%)

Streaming Delayed Price Updated: 12:36 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	43.93	44.47	43.68	44.41	917,465	+0.52(+1.19%)
Jan 30, 2023	44.04	44.38	43.76	43.89	559,805	-0.57(-1.28%)
Jan 27, 2023	44.27	44.68	44.00	44.46	610,155	-0.04(-0.09%)
Jan 26, 2023	44.04	44.54	43.42	44.50	656,032	+0.66(+1.50%)
Jan 25, 2023	42.96	43.93	42.61	43.84	745,452	+0.62(+1.43%)
Jan 24, 2023	43.26	43.58	42.52	43.22	853,952	-0.03(-0.07%)
Jan 23, 2023	42.67	43.59	42.47	43.25	544,863	+0.67(+1.57%)
Jan 20, 2023	42.15	42.70	41.79	42.58	527,967	+0.57(+1.36%)
Jan 19, 2023	42.45	42.47	41.60	42.01	454,302	-0.80(-1.88%)
Jan 18, 2023	43.20	43.85	42.74	42.81	386,287	-0.31(-0.72%)
Jan 17, 2023	42.71	43.54	42.49	43.12	783,084	+0.44(+1.02%)
Jan 13, 2023	42.32	42.71	42.03	42.69	374,433	+0.22(+0.52%)
Jan 12, 2023	42.73	42.84	42.23	42.46	739,022	-0.10(-0.23%)
Jan 11, 2023	42.39	42.57	42.13	42.56	448,781	+0.51(+1.22%)
Jan 10, 2023	41.79	42.09	41.42	42.05	443,948	+0.35(+0.84%)
Jan 09, 2023	41.62	42.04	41.54	41.70	490,016	+0.23(+0.56%)
Jan 06, 2023	40.78	41.55	40.51	41.47	608,568	+1.24(+3.08%)
Jan 05, 2023	40.38	40.38	39.63	40.23	633,625	-0.09(-0.22%)
Jan 04, 2023	40.59	40.91	40.07	40.31	625,412	+0.06(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.