Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eloxx Pharmaceuticals Inc (NQ: ELOX )

3.820 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 2.250 2.520 2.232 2.510 5,213 +0.10(+4.15%)
Mar 30, 2023 2.350 2.440 2.350 2.410 6,112 +0.06(+2.55%)
Mar 29, 2023 2.510 2.520 2.280 2.350 10,105 -0.12(-4.86%)
Mar 28, 2023 2.460 2.730 2.430 2.470 10,566 -0.02(-0.80%)
Mar 27, 2023 2.840 2.878 2.370 2.490 41,242 -0.34(-12.01%)
Mar 24, 2023 3.160 3.160 2.830 2.830 22,184 -0.34(-10.60%)
Mar 23, 2023 3.240 3.270 3.160 3.166 3,662 -0.13(-4.07%)
Mar 22, 2023 3.300 3.470 3.290 3.300 36,394 -0.01(-0.30%)
Mar 21, 2023 3.170 3.440 3.130 3.310 13,397 +0.15(+4.75%)
Mar 20, 2023 3.450 3.450 3.110 3.160 31,262 -0.23(-6.78%)
Mar 17, 2023 3.070 3.420 3.050 3.390 27,068 +0.39(+13.00%)
Mar 16, 2023 2.840 3.030 2.380 3.000 51,185 +0.08(+2.92%)
Mar 15, 2023 3.180 3.210 2.830 2.915 22,331 -0.27(-8.33%)
Mar 14, 2023 3.140 3.440 3.110 3.180 10,538 +0.23(+7.90%)
Mar 13, 2023 2.830 3.050 2.830 2.947 6,730 -0.04(-1.33%)
Mar 10, 2023 3.470 3.470 2.800 2.987 21,145 -0.26(-8.09%)
Mar 09, 2023 3.290 3.460 3.250 3.250 3,393 +0.00(+0.00%)
Mar 08, 2023 3.260 3.430 3.130 3.250 3,532 -0.05(-1.52%)
Mar 07, 2023 3.350 3.770 3.240 3.300 9,210 +0.00(+0.00%)
Mar 06, 2023 3.280 3.490 3.238 3.300 17,998 +0.12(+3.77%)
Mar 03, 2023 3.390 3.390 3.180 3.180 4,510 -0.22(-6.47%)
Mar 02, 2023 3.160 3.400 3.100 3.400 5,440 +0.09(+2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.