Indicators

Altimmune Inc (NQ: ALT )

7.300 +0.110 (+1.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	2.500	2.650	2.500	2.600	984,938	+0.10(+4.00%)
Sep 28, 2023	2.500	2.520	2.420	2.500	745,021	-0.02(-0.79%)
Sep 27, 2023	2.530	2.590	2.510	2.520	604,256	+0.00(+0.00%)
Sep 26, 2023	2.510	2.670	2.490	2.520	825,013	+0.01(+0.40%)
Sep 25, 2023	2.550	2.510	2.490	2.510	574,851	-0.10(-3.83%)
Sep 22, 2023	2.570	2.620	2.510	2.610	665,456	+0.05(+1.95%)
Sep 21, 2023	2.680	2.680	2.560	2.560	686,976	-0.14(-5.19%)
Sep 20, 2023	2.870	2.890	2.700	2.700	746,302	-0.17(-5.92%)
Sep 19, 2023	2.760	2.890	2.660	2.870	1,102,103	+0.16(+5.90%)
Sep 18, 2023	2.920	2.925	2.680	2.710	2,043,045	-0.21(-7.19%)
Sep 15, 2023	2.790	2.959	2.730	2.920	1,983,696	+0.13(+4.66%)
Sep 14, 2023	2.680	2.930	2.649	2.790	2,116,731	+0.12(+4.49%)
Sep 13, 2023	2.640	2.820	2.585	2.670	1,902,205	+0.06(+2.30%)
Sep 12, 2023	2.450	2.640	2.430	2.610	1,450,828	+0.18(+7.41%)
Sep 11, 2023	2.460	2.460	2.410	2.430	403,703	-0.02(-0.82%)
Sep 08, 2023	2.450	2.490	2.410	2.450	607,073	-0.01(-0.41%)
Sep 07, 2023	2.470	2.480	2.420	2.460	790,524	-0.03(-1.20%)
Sep 06, 2023	2.510	2.540	2.400	2.490	836,255	-0.02(-0.80%)
Sep 05, 2023	2.650	2.650	2.510	2.510	584,297	-0.14(-5.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.