Indicators

Fortress Biotech Inc (NQ: FBIO )

1.950 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.3256	0.3299	0.2901	0.2903	167,876	-0.01(-3.23%)
Sep 28, 2023	0.3005	0.3486	0.3000	0.3000	420,401	-0.01(-1.64%)
Sep 27, 2023	0.2920	0.3094	0.2850	0.3050	378,755	+0.02(+7.66%)
Sep 26, 2023	0.3016	0.3099	0.2806	0.2833	412,688	-0.02(-7.21%)
Sep 25, 2023	0.3000	0.3077	0.3000	0.3053	202,744	+0.00(+0.46%)
Sep 22, 2023	0.3100	0.3298	0.3000	0.3039	276,740	-0.01(-3.28%)
Sep 21, 2023	0.3447	0.3498	0.3100	0.3142	417,023	-0.02(-5.93%)
Sep 20, 2023	0.3400	0.3525	0.3300	0.3340	115,197	+0.00(+1.21%)
Sep 19, 2023	0.3464	0.3564	0.3300	0.3300	417,050	-0.01(-4.35%)
Sep 18, 2023	0.3501	0.3592	0.3360	0.3450	320,467	-0.01(-1.43%)
Sep 15, 2023	0.3600	0.3900	0.3500	0.3500	541,470	-0.02(-5.41%)
Sep 14, 2023	0.3750	0.3876	0.3640	0.3700	205,563	-0.00(-0.16%)
Sep 13, 2023	0.3794	0.4100	0.3706	0.3706	441,870	+0.01(+1.53%)
Sep 12, 2023	0.3617	0.3800	0.3617	0.3650	127,956	-0.00(-0.46%)
Sep 11, 2023	0.3800	0.3846	0.3667	0.3667	169,964	-0.02(-5.49%)
Sep 08, 2023	0.3825	0.4000	0.3700	0.3880	166,061	+0.00(+0.05%)
Sep 07, 2023	0.3800	0.3944	0.3699	0.3878	79,147	-0.00(-0.54%)
Sep 06, 2023	0.3688	0.3900	0.3601	0.3899	302,263	+0.03(+9.61%)
Sep 05, 2023	0.3950	0.3950	0.3533	0.3557	517,827	-0.04(-10.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.