Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortress Biotech Inc (NQ: FBIO )

2.020 +0.070 (+3.59%)
Streaming Delayed Price Updated: 2:55 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.5396 0.5500 0.5174 0.5380 369,997 +0.00(+0.19%)
May 30, 2023 0.5600 0.5700 0.5195 0.5370 841,351 -0.01(-2.19%)
May 26, 2023 0.4890 0.5600 0.4850 0.5490 1,259,923 +0.06(+11.84%)
May 25, 2023 0.5100 0.5100 0.4890 0.4909 1,015,726 -0.02(-4.03%)
May 24, 2023 0.5300 0.5300 0.5024 0.5115 449,714 -0.02(-3.44%)
May 23, 2023 0.5200 0.5300 0.5050 0.5297 890,405 -0.00(-0.04%)
May 22, 2023 0.5000 0.5500 0.4905 0.5299 876,414 +0.01(+2.89%)
May 19, 2023 0.5300 0.5300 0.4906 0.5150 2,730,015 +0.00(+0.61%)
May 18, 2023 0.6900 0.6880 0.4905 0.5119 5,356,240 -0.17(-24.53%)
May 17, 2023 0.6889 0.6999 0.6505 0.6783 660,707 +0.02(+2.48%)
May 16, 2023 0.7400 0.7499 0.6500 0.6619 715,509 -0.05(-6.38%)
May 15, 2023 0.7286 0.7298 0.7000 0.7070 510,551 -0.01(-1.39%)
May 12, 2023 0.7150 0.7369 0.7000 0.7170 518,444 -0.00(-0.61%)
May 11, 2023 0.7500 0.7590 0.7080 0.7214 317,565 -0.02(-2.12%)
May 10, 2023 0.7305 0.7536 0.7152 0.7370 427,476 +0.01(+0.96%)
May 09, 2023 0.7500 0.7578 0.7102 0.7300 496,249 -0.01(-1.75%)
May 08, 2023 0.7600 0.7669 0.7300 0.7430 466,784 +0.01(+1.43%)
May 05, 2023 0.7300 0.7446 0.7300 0.7325 413,993 -0.00(-0.34%)
May 04, 2023 0.7300 0.7499 0.7300 0.7350 325,837 -0.00(-0.47%)
May 03, 2023 0.7685 0.7685 0.7350 0.7385 247,085 -0.02(-3.27%)
May 02, 2023 0.7800 0.7898 0.7600 0.7635 415,187 -0.02(-2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.