Indicators

Fortress Biotech Inc (NQ: FBIO )

1.930 +0.170 (+9.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.7400	0.7800	0.7317	0.7670	131,007	+0.03(+3.62%)
Apr 27, 2023	0.7300	0.7698	0.7300	0.7402	441,235	+0.01(+1.38%)
Apr 26, 2023	0.7300	0.7398	0.7300	0.7301	395,610	-0.01(-0.83%)
Apr 25, 2023	0.7789	0.7789	0.7000	0.7362	197,837	-0.04(-5.62%)
Apr 24, 2023	0.7000	0.7999	0.7000	0.7800	601,703	+0.07(+9.57%)
Apr 21, 2023	0.7182	0.7300	0.7000	0.7119	300,883	-0.00(-0.43%)
Apr 20, 2023	0.7400	0.7498	0.7000	0.7150	481,369	-0.02(-3.37%)
Apr 19, 2023	0.7800	0.7969	0.7320	0.7399	300,889	-0.05(-6.70%)
Apr 18, 2023	0.8125	0.8125	0.7800	0.7930	534,594	-0.01(-1.37%)
Apr 17, 2023	0.8100	0.8400	0.8000	0.8040	373,268	-0.01(-0.73%)
Apr 14, 2023	0.8500	0.8500	0.8000	0.8099	742,977	-0.01(-0.72%)
Apr 13, 2023	0.7300	0.8350	0.7300	0.8158	1,253,802	+0.08(+10.45%)
Apr 12, 2023	0.7494	0.7500	0.7200	0.7386	401,219	+0.00(+0.29%)
Apr 11, 2023	0.7500	0.7600	0.7201	0.7365	318,541	+0.01(+0.68%)
Apr 10, 2023	0.7300	0.7499	0.7200	0.7315	202,962	+0.01(+0.90%)
Apr 06, 2023	0.7225	0.7500	0.7201	0.7250	206,337	-0.00(-0.48%)
Apr 05, 2023	0.7689	0.7689	0.7100	0.7285	288,153	-0.02(-2.87%)
Apr 04, 2023	0.7911	0.8290	0.7421	0.7500	496,797	-0.06(-7.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.