Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cellectis S.A. ADR (NQ: CLLS )

2.530 +0.070 (+2.85%)
Streaming Delayed Price Updated: 12:25 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.910 1.910 1.852 1.900 61,475 +0.00(+0.00%)
May 30, 2023 1.800 1.900 1.800 1.900 63,462 +0.07(+3.83%)
May 26, 2023 1.810 1.887 1.800 1.830 20,924 +0.05(+2.81%)
May 25, 2023 1.810 1.835 1.750 1.780 34,124 +0.06(+3.49%)
May 24, 2023 1.810 1.810 1.710 1.720 47,635 -0.07(-3.91%)
May 23, 2023 1.790 1.830 1.760 1.790 24,107 -0.01(-0.56%)
May 22, 2023 1.740 1.800 1.700 1.800 31,850 +0.06(+3.45%)
May 19, 2023 1.750 1.770 1.700 1.740 19,203 -0.03(-1.63%)
May 18, 2023 1.766 1.790 1.711 1.769 64,965 -0.03(-1.73%)
May 17, 2023 1.750 1.819 1.746 1.800 52,489 +0.05(+2.86%)
May 16, 2023 1.700 1.820 1.690 1.750 65,528 -0.01(-0.57%)
May 15, 2023 1.750 1.810 1.725 1.760 51,465 +0.02(+1.15%)
May 12, 2023 1.810 1.820 1.680 1.740 207,590 -0.07(-3.87%)
May 11, 2023 1.900 1.900 1.805 1.810 161,059 -0.11(-5.73%)
May 10, 2023 1.840 1.920 1.840 1.920 36,002 +0.09(+4.92%)
May 09, 2023 1.810 1.850 1.780 1.830 56,843 -0.07(-3.68%)
May 08, 2023 1.950 1.950 1.821 1.900 166,165 +0.00(+0.00%)
May 05, 2023 1.890 1.975 1.890 1.900 162,929 +0.02(+1.06%)
May 04, 2023 1.920 1.920 1.860 1.880 53,234 +0.02(+1.08%)
May 03, 2023 1.900 1.935 1.830 1.860 48,967 +0.04(+1.92%)
May 02, 2023 1.910 1.920 1.800 1.825 33,800 -0.12(-6.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.