Indicators

Sab Biotherapeutics Inc (NQ: SABS )

3.000 -0.450 (-13.04%)

Streaming Delayed Price Updated: 2:08 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.8900	0.9700	0.8500	0.8983	489,663	-0.00(-0.19%)
Apr 27, 2023	0.7500	0.9800	0.7261	0.9000	884,385	+0.18(+24.74%)
Apr 26, 2023	0.8000	0.8000	0.6600	0.7215	623,122	-0.05(-6.90%)
Apr 25, 2023	0.7400	0.8100	0.6500	0.7750	386,979	+0.04(+5.13%)
Apr 24, 2023	0.8099	0.8099	0.7026	0.7372	336,152	-0.05(-6.68%)
Apr 21, 2023	0.9000	0.9000	0.7603	0.7900	521,530	-0.14(-15.15%)
Apr 20, 2023	0.9500	0.9600	0.8700	0.9310	548,302	-0.04(-4.01%)
Apr 19, 2023	0.9300	0.9900	0.8400	0.9699	1,633,227	-0.12(-11.02%)
Apr 18, 2023	0.8800	1.450	0.8600	1.090	37,118,416	+0.32(+41.56%)
Apr 17, 2023	0.7200	0.7931	0.6500	0.7700	971,107	+0.04(+6.13%)
Apr 14, 2023	0.6300	0.7800	0.6000	0.7255	2,165,391	-0.03(-4.40%)
Apr 13, 2023	0.6900	0.8200	0.6300	0.7589	26,189,008	+0.38(+99.71%)
Apr 12, 2023	0.4200	0.4200	0.3800	0.3800	9,314	-0.03(-7.54%)
Apr 11, 2023	0.4110	0.4155	0.3800	0.4110	124,126	+0.00(+0.00%)
Apr 10, 2023	0.4110	0.4110	0.3657	0.4110	42,936	+0.00(+0.10%)
Apr 06, 2023	0.4400	0.4400	0.4100	0.4106	18,891	-0.03(-6.68%)
Apr 05, 2023	0.4536	0.4850	0.4197	0.4400	44,807	-0.04(-9.13%)
Apr 04, 2023	0.4400	0.4842	0.4400	0.4842	56,404	+0.02(+4.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.