Indicators

Dice Therapeutics Inc (NQ: DICE )

47.55 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	32.69	33.36	32.49	32.50	249,406	-0.38(-1.16%)
Apr 27, 2023	32.86	33.41	32.09	32.88	219,884	+0.05(+0.15%)
Apr 26, 2023	31.54	32.97	31.40	32.83	267,487	+1.17(+3.70%)
Apr 25, 2023	33.01	33.01	31.19	31.66	240,870	-1.17(-3.56%)
Apr 24, 2023	32.45	33.01	31.96	32.83	290,376	+0.16(+0.49%)
Apr 21, 2023	32.91	33.15	31.55	32.67	470,286	-0.33(-1.00%)
Apr 20, 2023	32.43	33.77	32.28	33.00	1,094,097	+0.30(+0.92%)
Apr 19, 2023	30.02	32.87	29.91	32.70	666,791	+2.14(+6.99%)
Apr 18, 2023	29.59	30.82	29.10	30.57	407,481	+1.03(+3.47%)
Apr 17, 2023	26.84	29.77	26.79	29.54	508,198	+2.70(+10.06%)
Apr 14, 2023	27.46	28.18	26.41	26.84	281,762	-0.72(-2.61%)
Apr 13, 2023	27.37	28.35	27.29	27.56	325,942	+0.27(+0.99%)
Apr 12, 2023	27.89	28.11	27.20	27.29	385,634	-0.51(-1.83%)
Apr 11, 2023	27.18	28.16	27.10	27.80	329,575	+0.62(+2.28%)
Apr 10, 2023	26.55	27.27	26.24	27.18	293,784	+0.35(+1.30%)
Apr 06, 2023	26.33	27.41	26.16	26.83	420,651	+0.64(+2.44%)
Apr 05, 2023	25.74	26.58	25.52	26.19	500,191	+0.33(+1.28%)
Apr 04, 2023	28.04	28.27	25.51	25.86	570,989	-2.23(-7.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.