Indicators

Anebulo Pharmaceuticals Inc (NQ: ANEB )

2.300 +0.090 (+4.07%)

Streaming Delayed Price Updated: 2:21 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	2.158	2.160	2.158	2.160	1,411	-0.03(-1.57%)
Jul 28, 2023	2.194	2.194	2.194	2.194	305	-0.06(-2.47%)
Jul 27, 2023	2.250	2.250	2.250	2.250	203	+0.00(+0.00%)
Jul 25, 2023				2.250	183	-0.03(-1.32%)
Jul 24, 2023	2.280	2.280	2.280	2.280	106	-0.01(-0.44%)
Jul 21, 2023	2.290	2.290	2.290	2.290	609	-0.09(-3.78%)
Jul 20, 2023	2.460	2.460	2.380	2.380	810	+0.00(+0.00%)
Jul 19, 2023	2.519	2.519	2.380	2.380	7,110	-0.07(-2.86%)
Jul 17, 2023				2.450	21	-0.06(-2.39%)
Jul 14, 2023	2.450	2.550	2.450	2.510	823	+0.13(+5.46%)
Jul 13, 2023	2.240	2.380	2.240	2.380	2,613	+0.23(+10.70%)
Jul 12, 2023	2.270	2.320	2.100	2.150	2,684	-0.12(-5.13%)
Jul 11, 2023	2.400	2.460	2.266	2.266	3,275	-0.28(-11.13%)
Jul 10, 2023	2.390	2.559	2.390	2.550	6,295	+0.16(+6.65%)
Jul 07, 2023	2.390	2.445	2.390	2.391	4,473	+0.04(+1.75%)
Jul 06, 2023	2.350	2.350	2.350	2.350	132	-0.01(-0.43%)
Jul 05, 2023	2.370	2.370	2.300	2.360	531	+0.08(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.