Indicators

Eos Energy Enterprises Inc (NQ: EOSE )

0.7137 +0.0081 (+1.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.750	1.750	1.560	1.690	4,962,948	-0.06(-3.43%)
Apr 27, 2023	1.770	1.865	1.690	1.750	6,558,197	-0.03(-1.69%)
Apr 26, 2023	1.920	1.920	1.750	1.780	4,815,520	-0.12(-6.32%)
Apr 25, 2023	2.090	2.090	1.750	1.900	8,283,482	-0.21(-9.95%)
Apr 24, 2023	2.350	2.350	2.000	2.110	8,572,229	-0.23(-9.83%)
Apr 21, 2023	2.400	2.425	2.280	2.340	2,961,790	-0.07(-2.90%)
Apr 20, 2023	2.580	2.660	2.360	2.410	5,839,941	-0.27(-10.07%)
Apr 19, 2023	2.770	2.800	2.500	2.680	5,401,631	-0.18(-6.29%)
Apr 18, 2023	2.980	3.010	2.775	2.860	3,350,749	-0.07(-2.39%)
Apr 17, 2023	2.670	2.940	2.610	2.930	5,086,283	+0.31(+11.83%)
Apr 14, 2023	2.760	2.840	2.580	2.620	5,937,185	-0.14(-5.07%)
Apr 13, 2023	2.800	2.940	2.560	2.760	5,063,727	+0.15(+5.75%)
Apr 12, 2023	3.240	3.290	2.600	2.610	9,832,707	-0.52(-16.61%)
Apr 11, 2023	2.750	3.230	2.650	3.130	6,351,959	+0.05(+1.62%)
Apr 10, 2023	2.560	3.220	2.550	3.080	8,116,333	+0.61(+24.70%)
Apr 06, 2023	2.480	2.500	2.320	2.470	2,145,137	-0.05(-1.98%)
Apr 05, 2023	2.660	2.680	2.410	2.520	2,202,351	-0.18(-6.67%)
Apr 04, 2023	2.780	2.780	2.550	2.700	3,098,073	-0.06(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.