Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Poseida Therapeutics Inc (NQ: PSTX )

3.190 -0.160 (-4.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 2.020 2.135 1.950 2.020 659,214 -0.01(-0.49%)
Oct 30, 2023 1.830 2.070 1.830 2.030 522,628 +0.20(+10.93%)
Oct 27, 2023 2.000 2.030 1.830 1.830 436,040 -0.16(-8.04%)
Oct 26, 2023 2.130 2.160 1.990 1.990 535,292 -0.11(-5.24%)
Oct 25, 2023 2.090 2.170 2.010 2.100 351,613 +0.00(+0.00%)
Oct 24, 2023 2.130 2.190 2.070 2.100 260,583 +0.00(+0.00%)
Oct 23, 2023 2.310 2.360 2.090 2.100 788,918 -0.25(-10.64%)
Oct 20, 2023 2.370 2.570 2.330 2.350 863,417 -0.02(-0.84%)
Oct 19, 2023 2.340 2.410 2.270 2.370 349,384 +0.04(+1.72%)
Oct 18, 2023 2.400 2.430 2.260 2.330 432,842 -0.07(-2.92%)
Oct 17, 2023 2.510 2.555 2.370 2.400 473,591 -0.09(-3.61%)
Oct 16, 2023 2.380 2.550 2.305 2.490 450,863 +0.15(+6.41%)
Oct 13, 2023 2.170 2.355 2.039 2.340 490,340 +0.18(+8.33%)
Oct 12, 2023 2.260 2.355 2.140 2.160 330,439 -0.10(-4.42%)
Oct 11, 2023 2.280 2.315 2.180 2.260 373,623 +0.00(+0.00%)
Oct 10, 2023 2.240 2.390 2.170 2.260 388,935 +0.01(+0.44%)
Oct 09, 2023 2.320 2.330 2.230 2.250 236,604 -0.09(-3.85%)
Oct 06, 2023 2.300 2.350 2.200 2.340 235,351 +0.03(+1.30%)
Oct 05, 2023 2.170 2.320 2.160 2.310 329,260 +0.12(+5.48%)
Oct 04, 2023 2.180 2.260 2.150 2.190 279,017 -0.06(-2.67%)
Oct 03, 2023 2.270 2.270 2.150 2.250 282,055 -0.04(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.