Indicators

The Realreal Inc (NQ: REAL )

3.590 +0.190 (+5.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.750	1.910	1.750	1.830	2,574,775	+0.07(+3.98%)
Jan 30, 2023	1.750	1.790	1.680	1.760	2,359,932	+0.01(+0.57%)
Jan 27, 2023	1.540	1.780	1.540	1.750	4,564,906	+0.16(+10.06%)
Jan 26, 2023	1.530	1.620	1.450	1.590	3,449,582	+0.12(+8.16%)
Jan 25, 2023	1.380	1.525	1.300	1.470	4,214,969	+0.06(+4.26%)
Jan 24, 2023	1.520	1.600	1.380	1.410	3,011,700	-0.11(-7.24%)
Jan 23, 2023	1.520	1.610	1.480	1.520	4,039,828	-0.01(-0.65%)
Jan 20, 2023	1.420	1.550	1.370	1.530	3,965,324	+0.16(+11.68%)
Jan 19, 2023	1.370	1.410	1.330	1.370	2,013,473	-0.04(-2.84%)
Jan 18, 2023	1.570	1.640	1.400	1.410	3,307,429	-0.16(-10.19%)
Jan 17, 2023	1.530	1.660	1.500	1.570	3,667,455	+0.07(+4.67%)
Jan 13, 2023	1.400	1.560	1.380	1.500	3,297,027	+0.03(+2.04%)
Jan 12, 2023	1.340	1.480	1.260	1.470	5,088,840	+0.15(+11.36%)
Jan 11, 2023	1.250	1.370	1.250	1.320	3,162,703	+0.05(+3.94%)
Jan 10, 2023	1.220	1.280	1.170	1.270	2,885,351	+0.10(+8.55%)
Jan 09, 2023	1.200	1.270	1.155	1.170	3,562,434	+0.00(+0.00%)
Jan 06, 2023	1.180	1.250	1.150	1.170	2,859,046	-0.03(-2.50%)
Jan 05, 2023	1.170	1.230	1.120	1.200	3,339,055	+0.01(+0.84%)
Jan 04, 2023	1.140	1.220	1.060	1.190	5,646,584	+0.10(+9.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.