Skip to main content

A-Mark Precious Meta (NQ: AMRK )

30.05 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 28.23 28.39 27.74 27.80 195,063 -0.37(-1.31%)
Feb 27, 2023 28.40 28.66 27.98 28.17 176,261 -0.11(-0.40%)
Feb 24, 2023 28.09 28.31 27.52 28.28 202,924 -0.09(-0.33%)
Feb 23, 2023 29.73 29.99 28.32 28.38 195,173 -1.21(-4.10%)
Feb 22, 2023 29.70 30.16 29.12 29.59 255,665 -0.13(-0.45%)
Feb 21, 2023 30.36 30.61 29.24 29.73 370,291 -1.01(-3.30%)
Feb 17, 2023 30.34 30.97 30.06 30.74 208,454 +0.28(+0.93%)
Feb 16, 2023 29.81 30.69 29.55 30.46 222,761 +0.09(+0.31%)
Feb 15, 2023 28.59 30.48 28.44 30.36 385,907 +1.50(+5.19%)
Feb 14, 2023 27.56 28.95 27.56 28.86 320,865 +1.14(+4.11%)
Feb 13, 2023 27.93 28.40 27.69 27.72 360,765 -0.21(-0.75%)
Feb 10, 2023 27.92 28.63 27.33 27.93 389,128 -0.08(-0.27%)
Feb 09, 2023 29.75 29.79 27.93 28.01 485,570 -1.77(-5.96%)
Feb 08, 2023 30.27 30.53 29.24 29.78 441,144 -0.75(-2.45%)
Feb 07, 2023 33.06 33.06 28.75 30.53 1,211,469 -4.00(-11.59%)
Feb 06, 2023 35.57 35.72 33.81 34.53 298,167 -1.33(-3.70%)
Feb 03, 2023 36.78 37.64 35.71 35.86 191,509 -1.08(-2.93%)
Feb 02, 2023 38.64 38.82 36.34 36.94 182,129 -0.70(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.