Indicators

Adamis Pharmaceuticl (NQ: ADMP )

0.7751 UNCHANGED

Last Price Updated: 3:59 PM EDT, Sep 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	6.419	6.440	5.740	5.810	6,673	+0.16(+2.85%)
Apr 27, 2023	5.712	5.950	4.900	5.649	12,577	-0.13(-2.18%)
Apr 26, 2023	5.950	6.195	5.600	5.775	12,923	-0.29(-4.84%)
Apr 25, 2023	6.496	6.503	5.929	6.069	10,481	-0.23(-3.67%)
Apr 24, 2023	6.867	6.923	6.160	6.300	11,725	-0.28(-4.26%)
Apr 21, 2023	6.300	6.776	6.300	6.580	8,832	-0.14(-2.08%)
Apr 20, 2023	6.650	7.000	6.517	6.720	11,083	+0.07(+1.05%)
Apr 19, 2023	7.063	7.063	6.594	6.650	12,418	-0.26(-3.75%)
Apr 18, 2023	6.930	7.070	6.447	6.909	20,999	+0.32(+4.89%)
Apr 17, 2023	6.517	7.133	6.300	6.587	32,139	+0.03(+0.43%)
Apr 14, 2023	6.790	6.895	6.230	6.559	23,236	-0.15(-2.29%)
Apr 13, 2023	6.384	6.790	5.887	6.713	32,834	+0.19(+2.90%)
Apr 12, 2023	6.629	6.685	6.370	6.524	21,958	-0.07(-1.06%)
Apr 11, 2023	7.007	7.133	6.538	6.594	26,469	-0.41(-5.89%)
Apr 10, 2023	7.126	7.308	6.860	7.007	28,048	-0.27(-3.75%)
Apr 06, 2023	7.007	7.378	7.000	7.280	18,622	+0.28(+4.00%)
Apr 05, 2023	7.532	7.700	6.930	7.000	20,513	-0.76(-9.83%)
Apr 04, 2023	7.700	7.840	7.210	7.763	8,080	+0.06(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.