Indicators

News Corporation (NQ: NWSA )

26.02 +0.45 (+1.74%)

Streaming Delayed Price Updated: 2:54 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	16.98	17.07	16.81	16.89	3,795,833	-0.12(-0.69%)
Feb 27, 2023	17.29	17.29	16.99	17.01	2,178,406	-0.17(-0.97%)
Feb 24, 2023	16.89	17.19	16.74	17.18	2,763,029	-0.06(-0.34%)
Feb 23, 2023	17.37	17.46	17.07	17.24	2,162,275	-0.18(-1.02%)
Feb 22, 2023	17.54	17.61	17.07	17.42	4,679,241	-0.57(-3.18%)
Feb 21, 2023	18.47	18.60	17.97	17.99	2,384,570	-0.73(-3.89%)
Feb 17, 2023	18.40	18.73	18.26	18.72	2,723,213	+0.30(+1.60%)
Feb 16, 2023	18.59	18.78	18.40	18.42	2,496,230	-0.43(-2.30%)
Feb 15, 2023	18.46	18.88	18.37	18.86	2,844,070	+0.32(+1.70%)
Feb 14, 2023	18.50	18.62	18.23	18.54	3,031,679	-0.05(-0.27%)
Feb 13, 2023	18.35	18.69	18.22	18.59	3,700,313	+0.21(+1.13%)
Feb 10, 2023	19.36	19.44	18.33	18.38	8,438,099	-1.90(-9.37%)
Feb 09, 2023	20.78	20.78	20.23	20.28	2,693,328	-0.29(-1.39%)
Feb 08, 2023	20.48	20.87	20.43	20.57	2,262,410	-0.03(-0.14%)
Feb 07, 2023	20.38	20.69	20.20	20.60	1,798,640	+0.14(+0.67%)
Feb 06, 2023	20.65	20.73	20.29	20.46	2,159,899	-0.39(-1.89%)
Feb 03, 2023	20.89	21.09	20.69	20.86	2,548,455	-0.30(-1.40%)
Feb 02, 2023	20.62	21.37	20.57	21.15	3,071,666	+0.74(+3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.