Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Revelation Biosciences Inc (NQ: REVB )

2.008 -0.012 (-0.59%)
Streaming Delayed Price Updated: 10:42 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.7590 0.7700 0.7017 0.7231 53,085 -0.01(-1.30%)
Nov 29, 2023 0.7000 0.7490 0.6710 0.7326 166,653 +0.03(+4.66%)
Nov 28, 2023 0.6400 0.7090 0.6400 0.7000 81,359 +0.04(+6.87%)
Nov 27, 2023 0.6401 0.6700 0.6390 0.6550 14,630 -0.02(-2.24%)
Nov 24, 2023 0.6400 0.6700 0.6300 0.6700 5,209 +0.00(+0.00%)
Nov 22, 2023 0.6500 0.6700 0.6400 0.6700 38,168 +0.03(+4.69%)
Nov 21, 2023 0.6600 0.6700 0.6300 0.6400 3,401 +0.01(+1.59%)
Nov 20, 2023 0.6266 0.6700 0.6266 0.6300 7,762 -0.01(-1.56%)
Nov 17, 2023 0.6660 0.6700 0.6310 0.6400 28,910 -0.04(-5.31%)
Nov 16, 2023 0.6478 0.6799 0.6302 0.6759 34,216 +0.05(+7.23%)
Nov 15, 2023 0.6150 0.6401 0.6125 0.6303 39,337 +0.02(+2.49%)
Nov 14, 2023 0.5801 0.6200 0.5801 0.6150 43,850 +0.05(+7.89%)
Nov 13, 2023 0.5900 0.5999 0.5600 0.5700 11,133 +0.01(+1.79%)
Nov 10, 2023 0.5653 0.5700 0.5527 0.5600 23,373 -0.02(-3.91%)
Nov 09, 2023 0.5864 0.6045 0.5316 0.5828 116,129 -0.03(-4.14%)
Nov 08, 2023 0.6200 0.6200 0.5800 0.6080 6,648 -0.02(-3.48%)
Nov 07, 2023 0.6100 0.6299 0.5783 0.6299 6,641 +0.03(+4.98%)
Nov 06, 2023 0.6100 0.6100 0.6000 0.6000 2,079 +0.01(+1.52%)
Nov 03, 2023 0.5900 0.6390 0.5900 0.5910 16,624 -0.00(-0.37%)
Nov 02, 2023 0.6500 0.6500 0.5853 0.5932 26,862 -0.02(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.