Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cecors Inc (OP: CEOS )

0.0158 +0.0017 (+12.06%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0297 0.0300 0.0275 0.0293 112,667 -0.00(-0.34%)
May 30, 2023 0.0258 0.0297 0.0250 0.0294 217,730 +0.00(+15.29%)
May 26, 2023 0.0280 0.0280 0.0250 0.0255 268,811 -0.00(-8.93%)
May 25, 2023 0.0248 0.0300 0.0235 0.0280 672,933 +0.00(+12.45%)
May 24, 2023 0.0249 0.0249 0.0220 0.0249 202,982 -0.00(-0.80%)
May 23, 2023 0.0253 0.0255 0.0220 0.0251 550,946 -0.00(-1.57%)
May 22, 2023 0.0245 0.0258 0.0245 0.0255 203,915 +0.00(+6.25%)
May 19, 2023 0.0271 0.0271 0.0203 0.0240 1,815,443 -0.00(-15.19%)
May 18, 2023 0.0287 0.0295 0.0280 0.0283 202,905 -0.00(-2.75%)
May 17, 2023 0.0280 0.0295 0.0279 0.0291 111,900 +0.00(+0.34%)
May 16, 2023 0.0297 0.0300 0.0280 0.0290 395,631 -0.00(-2.68%)
May 15, 2023 0.0295 0.0310 0.0274 0.0298 828,036 -0.00(-8.31%)
May 12, 2023 0.0295 0.0325 0.0295 0.0325 250,736 +0.00(+15.25%)
May 11, 2023 0.0360 0.0360 0.0270 0.0282 677,412 -0.01(-19.20%)
May 10, 2023 0.0328 0.0365 0.0315 0.0349 292,954 +0.00(+8.39%)
May 09, 2023 0.0307 0.0328 0.0295 0.0322 151,318 -0.00(-11.78%)
May 08, 2023 0.0290 0.0372 0.0280 0.0365 636,240 +0.01(+30.36%)
May 05, 2023 0.0287 0.0324 0.0263 0.0280 756,380 -0.00(-6.67%)
May 04, 2023 0.0350 0.0350 0.0280 0.0300 363,945 -0.00(-10.45%)
May 03, 2023 0.0350 0.0369 0.0335 0.0335 162,663 -0.00(-5.37%)
May 02, 2023 0.0379 0.0400 0.0350 0.0354 653,883 +0.00(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.