Indicators

Core One Labs Inc (OP: CLABF )

0.1425 UNCHANGED

Streaming Delayed Price Updated: 3:14 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.3290	0.3380	0.3275	0.3300	4,301	+0.04(+13.40%)
Apr 27, 2023	0.2910	0.2910	0.2910	0.2910	850	-0.03(-10.19%)
Apr 26, 2023	0.3240	0.3240	0.3240	0.3240	1,292	-0.02(-4.79%)
Apr 25, 2023	0.3552	0.3552	0.3403	0.3403	3,575	-0.01(-3.41%)
Apr 24, 2023	0.3310	0.3578	0.3310	0.3523	9,842	+0.04(+11.84%)
Apr 21, 2023	0.2700	0.3150	0.2551	0.3150	8,582	-0.00(-0.47%)
Apr 20, 2023	0.3210	0.3210	0.3060	0.3165	4,466	+0.02(+5.18%)
Apr 19, 2023	0.3000	0.3009	0.3000	0.3009	1,776	-0.00(-0.86%)
Apr 18, 2023	0.3080	0.3162	0.2670	0.3035	4,481	+0.00(+0.53%)
Apr 17, 2023	0.2650	0.3019	0.2650	0.3019	877	+0.00(+0.63%)
Apr 14, 2023	0.3070	0.3212	0.3000	0.3000	18,429	-0.03(-7.69%)
Apr 13, 2023	0.3110	0.3250	0.3051	0.3250	24,703	+0.01(+3.67%)
Apr 12, 2023	0.3111	0.3135	0.3100	0.3135	2,854	+0.03(+11.25%)
Apr 11, 2023	0.3000	0.3170	0.2818	0.2818	14,683	-0.04(-11.80%)
Apr 10, 2023	0.3194	0.3195	0.3194	0.3195	1,337	-0.01(-2.29%)
Apr 06, 2023	0.2550	0.3270	0.2550	0.3270	3,607	+0.04(+11.99%)
Apr 05, 2023	0.2904	0.2920	0.2904	0.2920	510	-0.04(-11.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.