Indicators

Cansortium Inc (OP: CNTMF )

0.2000 UNCHANGED

Streaming Delayed Price Updated: 3:52 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.0883	0.0883	0.0850	0.0870	45,094	+0.01(+6.36%)
Jul 28, 2023	0.0750	0.0818	0.0720	0.0818	13,099	+0.00(+5.82%)
Jul 27, 2023	0.0800	0.0850	0.0760	0.0773	39,600	+0.00(+3.07%)
Jul 26, 2023	0.0800	0.0850	0.0750	0.0750	24,615	-0.00(-5.06%)
Jul 25, 2023	0.0860	0.0860	0.0750	0.0790	52,500	-0.00(-4.24%)
Jul 24, 2023	0.0825	0.0875	0.0825	0.0825	1,435	-0.01(-8.33%)
Jul 21, 2023	0.0840	0.0900	0.0840	0.0900	21,010	+0.00(+1.12%)
Jul 20, 2023	0.0930	0.0930	0.0890	0.0890	222,286	-0.01(-6.32%)
Jul 19, 2023	0.0900	0.0950	0.0880	0.0950	20,750	+0.01(+5.56%)
Jul 18, 2023	0.0950	0.0950	0.0900	0.0900	55,500	-0.01(-10.00%)
Jul 17, 2023	0.1050	0.1050	0.0968	0.1000	78,872	+0.01(+5.26%)
Jul 14, 2023	0.0940	0.1000	0.0878	0.0950	96,350	-0.01(-5.00%)
Jul 13, 2023	0.0900	0.1000	0.0900	0.1000	103,519	+0.01(+11.11%)
Jul 12, 2023	0.0850	0.0940	0.0800	0.0900	34,862	-0.01(-7.69%)
Jul 11, 2023	0.0880	0.0975	0.0840	0.0975	55,122	+0.00(+3.72%)
Jul 10, 2023	0.0850	0.0940	0.0800	0.0940	79,958	-0.01(-5.05%)
Jul 07, 2023	0.0848	0.0990	0.0848	0.0990	36,000	+0.01(+10.00%)
Jul 06, 2023	0.0720	0.1000	0.0720	0.0900	214,292	+0.00(+0.00%)
Jul 05, 2023	0.1000	0.1050	0.0880	0.0900	111,240	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.