Indicators

Universal Health Realty Income Trust (NY: UHT )

37.41 +0.27 (+0.74%)

Streaming Delayed Price Updated: 2:19 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	43.35	43.35	42.40	42.41	58,368	-0.90(-2.08%)
Dec 28, 2023	43.27	43.49	43.09	43.31	31,645	+0.04(+0.09%)
Dec 27, 2023	42.95	43.65	42.65	43.27	40,078	+0.48(+1.12%)
Dec 26, 2023	42.72	43.20	42.49	42.79	45,992	+0.43(+1.02%)
Dec 22, 2023	42.50	43.00	42.18	42.36	40,629	+0.07(+0.16%)
Dec 21, 2023	42.65	42.93	41.97	42.29	37,021	-0.16(-0.37%)
Dec 20, 2023	42.60	43.67	42.22	42.45	71,824	-0.29(-0.69%)
Dec 19, 2023	42.31	43.04	42.16	42.74	71,919	+0.53(+1.25%)
Dec 18, 2023	43.60	43.60	42.19	42.21	61,849	-1.18(-2.72%)
Dec 15, 2023	43.88	44.45	42.93	43.39	241,751	-0.33(-0.75%)
Dec 14, 2023	43.52	43.93	43.28	43.72	90,935	+1.16(+2.72%)
Dec 13, 2023	41.28	43.07	40.86	42.56	179,106	+1.20(+2.89%)
Dec 12, 2023	40.89	41.50	40.13	41.37	47,116	+0.62(+1.52%)
Dec 11, 2023	40.58	41.33	40.58	40.75	50,017	-0.07(-0.17%)
Dec 08, 2023	40.64	40.82	40.08	40.82	47,088	+0.32(+0.79%)
Dec 07, 2023	40.64	40.83	40.33	40.50	36,202	-0.27(-0.66%)
Dec 06, 2023	41.38	41.98	40.43	40.77	64,267	-0.55(-1.33%)
Dec 05, 2023	41.56	41.68	40.85	41.32	36,127	-0.21(-0.51%)
Dec 04, 2023	40.41	41.53	40.41	41.53	59,211	+1.03(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.