Indicators

Diebold Nixdorf Incorporated (NY: DBD )

32.03 -0.29 (-0.90%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	18.84	19.16	18.83	18.94	35,241	+0.01(+0.05%)
Sep 28, 2023	18.08	18.94	18.08	18.93	16,144	+0.72(+3.95%)
Sep 27, 2023	18.00	18.36	17.93	18.21	73,190	+0.19(+1.05%)
Sep 26, 2023	18.84	18.92	17.98	18.02	130,239	-0.92(-4.86%)
Sep 25, 2023	18.93	19.23	18.91	18.94	219,492	+0.10(+0.53%)
Sep 22, 2023	18.56	19.01	18.36	18.84	84,163	+0.39(+2.11%)
Sep 21, 2023	18.37	18.92	17.95	18.45	70,795	-0.03(-0.16%)
Sep 20, 2023	18.70	18.91	18.43	18.48	125,544	-0.32(-1.70%)
Sep 19, 2023	18.60	19.18	18.60	18.80	44,302	-0.21(-1.10%)
Sep 18, 2023	18.60	19.16	18.31	19.01	51,095	-0.01(-0.05%)
Sep 15, 2023	18.03	19.31	17.16	19.02	97,326	+0.57(+3.09%)
Sep 14, 2023	18.23	18.55	17.90	18.45	82,648	+0.49(+2.73%)
Sep 13, 2023	18.02	18.12	17.89	17.96	58,886	-0.04(-0.22%)
Sep 12, 2023	18.20	18.22	17.79	18.00	76,571	-0.37(-2.01%)
Sep 11, 2023	17.69	18.48	17.69	18.37	115,438	+0.51(+2.86%)
Sep 08, 2023	16.80	18.20	16.80	17.86	135,771	+0.78(+4.57%)
Sep 07, 2023	16.97	17.14	16.50	17.08	147,398	-0.09(-0.52%)
Sep 06, 2023	17.44	17.98	16.90	17.17	62,273	-0.22(-1.27%)
Sep 05, 2023	18.32	18.90	17.10	17.39	114,876	-1.27(-6.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.