Skip to main content

BP Prudhoe Bay Royalty Trust (NY: BPT )

2.350 +0.050 (+2.17%)
Streaming Delayed Price Updated: 12:09 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 10.47 10.67 10.30 10.30 149,004 +0.00(+0.00%)
Feb 27, 2023 10.47 10.57 10.27 10.30 113,024 -0.20(-1.90%)
Feb 24, 2023 10.36 10.60 10.25 10.50 110,583 -0.06(-0.57%)
Feb 23, 2023 10.49 10.84 10.43 10.56 187,078 +0.30(+2.92%)
Feb 22, 2023 10.30 10.43 10.02 10.26 180,141 -0.12(-1.16%)
Feb 21, 2023 10.60 10.78 10.30 10.38 261,622 -0.17(-1.61%)
Feb 17, 2023 10.85 10.85 10.44 10.55 346,115 -0.40(-3.65%)
Feb 16, 2023 11.20 11.33 10.91 10.95 220,777 -0.29(-2.58%)
Feb 15, 2023 11.47 11.47 11.20 11.24 221,213 -0.48(-4.10%)
Feb 14, 2023 11.30 11.92 11.20 11.72 264,319 +0.38(+3.35%)
Feb 13, 2023 11.59 11.59 11.18 11.34 192,569 -0.20(-1.73%)
Feb 10, 2023 11.38 11.69 11.30 11.54 316,913 +0.47(+4.25%)
Feb 09, 2023 11.57 11.57 11.04 11.07 227,676 -0.31(-2.72%)
Feb 08, 2023 12.21 12.21 11.19 11.38 324,460 -0.52(-4.37%)
Feb 07, 2023 11.49 12.01 11.38 11.90 254,005 +0.63(+5.59%)
Feb 06, 2023 11.40 11.40 11.02 11.27 138,576 -0.05(-0.44%)
Feb 03, 2023 11.56 12.01 11.25 11.32 361,575 -0.24(-2.08%)
Feb 02, 2023 12.05 12.19 11.30 11.56 495,583 -0.63(-5.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.