Indicators

Tanger Inc (NY: SKT )

28.35 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	22.63	22.82	22.56	22.70	661,848	+0.09(+0.39%)
Jul 28, 2023	22.38	22.65	22.32	22.61	581,778	+0.33(+1.50%)
Jul 27, 2023	22.61	22.74	22.17	22.27	588,081	-0.22(-0.98%)
Jul 26, 2023	22.37	22.58	22.33	22.49	553,593	+0.07(+0.30%)
Jul 25, 2023	22.73	22.84	22.36	22.43	981,573	-0.46(-2.01%)
Jul 24, 2023	22.61	22.93	22.61	22.89	561,048	+0.28(+1.23%)
Jul 21, 2023	22.83	22.93	22.55	22.61	684,107	-0.17(-0.76%)
Jul 20, 2023	22.88	22.88	22.56	22.78	501,389	-0.03(-0.13%)
Jul 19, 2023	22.84	22.91	22.63	22.81	648,802	+0.06(+0.25%)
Jul 18, 2023	22.18	22.77	22.16	22.75	1,196,366	+0.55(+2.46%)
Jul 17, 2023	21.98	22.33	21.92	22.21	774,290	+0.12(+0.56%)
Jul 14, 2023	21.99	22.11	21.72	22.08	500,109	+0.02(+0.09%)
Jul 13, 2023	22.20	22.30	21.95	22.06	898,254	-0.15(-0.69%)
Jul 12, 2023	22.31	22.41	22.04	22.22	1,112,650	+0.13(+0.61%)
Jul 11, 2023	21.57	22.10	21.50	22.08	1,198,409	+0.59(+2.77%)
Jul 10, 2023	21.01	21.52	21.01	21.49	826,701	+0.53(+2.52%)
Jul 07, 2023	20.95	21.27	20.93	20.96	521,541	-0.04(-0.18%)
Jul 06, 2023	20.82	21.04	20.58	21.00	661,268	-0.01(-0.05%)
Jul 05, 2023	21.18	21.25	20.98	21.01	948,484	-0.22(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.