Indicators

Arlo Technologies Inc (NY: ARLO )

11.44 -2.49 (-17.88%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	11.18	11.43	11.18	11.36	654,759	+0.18(+1.61%)
Jul 28, 2023	10.93	11.23	10.92	11.18	512,216	+0.35(+3.23%)
Jul 27, 2023	11.14	11.18	10.79	10.83	413,463	-0.20(-1.81%)
Jul 26, 2023	10.98	11.14	10.89	11.03	472,498	-0.02(-0.18%)
Jul 25, 2023	10.85	11.11	10.82	11.05	400,032	+0.19(+1.75%)
Jul 24, 2023	10.76	10.88	10.61	10.86	419,042	+0.12(+1.12%)
Jul 21, 2023	10.94	11.04	10.74	10.74	575,408	+0.00(+0.00%)
Jul 20, 2023	11.23	11.38	10.65	10.74	779,027	-0.51(-4.53%)
Jul 19, 2023	11.24	11.29	11.05	11.25	671,152	+0.09(+0.81%)
Jul 18, 2023	11.38	11.38	10.94	11.16	720,994	-0.24(-2.11%)
Jul 17, 2023	10.92	11.54	10.84	11.40	1,167,688	+0.58(+5.36%)
Jul 14, 2023	11.09	11.11	10.80	10.82	576,978	-0.36(-3.22%)
Jul 13, 2023	11.16	11.24	11.08	11.18	480,285	+0.04(+0.36%)
Jul 12, 2023	11.11	11.26	11.02	11.14	578,311	+0.15(+1.36%)
Jul 11, 2023	11.13	11.21	10.86	10.99	796,263	-0.17(-1.52%)
Jul 10, 2023	10.90	11.23	10.89	11.16	611,803	+0.18(+1.64%)
Jul 07, 2023	10.66	11.01	10.66	10.98	691,493	+0.38(+3.58%)
Jul 06, 2023	10.50	10.63	10.39	10.60	671,053	-0.01(-0.09%)
Jul 05, 2023	10.80	10.97	10.44	10.61	1,815,045	-0.25(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.