Indicators

Brookfield Business Partners LP (NY: BBU )

18.89 -0.04 (-0.21%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	15.27	15.27	14.87	14.96	10,251	-0.16(-1.04%)
Sep 28, 2023	15.05	15.39	14.66	15.11	25,294	+0.15(+0.99%)
Sep 27, 2023	15.22	15.53	14.89	14.97	7,096	+0.08(+0.53%)
Sep 26, 2023	15.28	15.39	14.87	14.89	16,555	-0.42(-2.76%)
Sep 25, 2023	15.34	15.43	15.31	15.31	6,364	-0.28(-1.77%)
Sep 22, 2023	15.74	15.74	15.47	15.59	9,709	-0.01(-0.06%)
Sep 21, 2023	16.40	16.40	15.50	15.59	6,489	-0.67(-4.11%)
Sep 20, 2023	16.23	16.55	16.18	16.26	9,115	+0.08(+0.49%)
Sep 19, 2023	16.47	16.47	16.09	16.19	4,858	-0.26(-1.56%)
Sep 18, 2023	16.68	16.68	16.34	16.44	2,309	-0.26(-1.53%)
Sep 15, 2023	15.94	16.82	15.94	16.70	6,911	+0.83(+5.21%)
Sep 14, 2023	15.64	15.89	15.59	15.87	3,878	+0.45(+2.94%)
Sep 13, 2023	15.31	15.63	15.31	15.42	6,782	+0.14(+0.90%)
Sep 12, 2023	15.35	15.35	15.14	15.28	6,135	-0.02(-0.13%)
Sep 11, 2023	15.26	15.53	15.19	15.30	4,041	-0.08(-0.51%)
Sep 08, 2023	15.31	15.49	15.21	15.38	13,184	+0.14(+0.90%)
Sep 07, 2023	15.50	15.50	15.04	15.24	7,838	-0.34(-2.21%)
Sep 06, 2023	14.85	15.73	14.85	15.59	24,154	+0.58(+3.87%)
Sep 05, 2023	14.87	15.00	14.72	15.00	15,408	+0.08(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.