Indicators

Aercap Holdings N.V. (NY: AER )

85.49 +0.31 (+0.36%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	74.77	75.10	74.26	74.32	705,904	-0.60(-0.80%)
Dec 28, 2023	74.33	75.15	74.22	74.92	959,287	+0.43(+0.58%)
Dec 27, 2023	74.36	74.96	74.23	74.49	815,003	+0.23(+0.31%)
Dec 26, 2023	74.25	74.59	73.84	74.26	496,093	+0.01(+0.01%)
Dec 22, 2023	73.74	75.18	73.74	74.25	956,117	+0.40(+0.54%)
Dec 21, 2023	72.61	73.89	72.59	73.85	1,058,863	+1.99(+2.77%)
Dec 20, 2023	73.32	73.94	71.74	71.86	2,312,283	-1.34(-1.83%)
Dec 19, 2023	73.00	73.52	72.58	73.20	1,887,315	+0.43(+0.59%)
Dec 18, 2023	73.90	74.19	72.68	72.77	1,048,248	-1.17(-1.58%)
Dec 15, 2023	74.50	74.50	73.22	73.94	1,983,099	-1.00(-1.33%)
Dec 14, 2023	74.51	75.48	74.31	74.94	3,262,760	+0.92(+1.24%)
Dec 13, 2023	72.75	74.03	72.49	74.02	2,101,935	+1.38(+1.90%)
Dec 12, 2023	72.95	73.50	72.27	72.64	1,540,710	-0.39(-0.53%)
Dec 11, 2023	72.05	73.03	71.65	73.03	1,469,087	+0.88(+1.22%)
Dec 08, 2023	71.45	72.56	70.55	72.15	2,498,942	+1.40(+1.98%)
Dec 07, 2023	69.39	70.75	69.15	70.75	2,300,678	+1.86(+2.70%)
Dec 06, 2023	69.00	70.90	68.75	68.89	1,740,835	+0.45(+0.66%)
Dec 05, 2023	68.39	68.92	68.00	68.44	1,480,780	-0.68(-0.98%)
Dec 04, 2023	68.80	69.58	68.50	69.12	1,305,856	-0.37(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.