Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: AMPX )

2.190 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 8.900 9.060 8.060 8.710 396,559 +0.11(+1.28%)
Mar 30, 2023 7.690 8.880 7.532 8.600 801,217 +1.18(+15.90%)
Mar 29, 2023 7.020 7.490 6.860 7.420 228,637 +0.50(+7.23%)
Mar 28, 2023 7.550 7.575 6.850 6.920 273,234 -0.58(-7.73%)
Mar 27, 2023 7.970 7.970 6.970 7.500 622,504 +0.00(+0.00%)
Mar 24, 2023 7.950 8.420 6.850 7.500 1,508,227 -0.15(-1.96%)
Mar 23, 2023 5.590 8.000 5.470 7.650 3,139,862 +2.15(+39.09%)
Mar 22, 2023 5.110 5.500 5.050 5.500 37,620 +0.41(+8.06%)
Mar 21, 2023 4.520 5.140 4.480 5.090 61,211 +0.62(+13.87%)
Mar 20, 2023 4.640 4.660 4.150 4.470 126,463 -0.08(-1.76%)
Mar 17, 2023 4.830 4.895 4.400 4.550 93,813 -0.39(-7.89%)
Mar 16, 2023 5.140 5.140 4.870 4.940 65,977 -0.24(-4.63%)
Mar 15, 2023 5.600 5.600 5.000 5.180 73,305 -0.41(-7.33%)
Mar 14, 2023 5.910 5.979 5.470 5.590 58,867 -0.37(-6.21%)
Mar 13, 2023 6.260 6.260 5.500 5.960 116,914 -0.37(-5.85%)
Mar 10, 2023 6.210 6.370 6.090 6.330 35,552 +0.13(+2.10%)
Mar 09, 2023 6.410 6.465 6.200 6.200 30,464 -0.19(-2.97%)
Mar 08, 2023 6.490 6.490 6.200 6.390 53,760 -0.01(-0.16%)
Mar 07, 2023 6.620 6.630 6.310 6.400 122,601 +0.07(+1.11%)
Mar 06, 2023 6.320 6.370 6.264 6.330 52,102 +0.03(+0.48%)
Mar 03, 2023 6.240 6.340 6.150 6.300 41,138 +0.08(+1.29%)
Mar 02, 2023 6.200 6.270 6.050 6.220 31,066 +0.02(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.