Indicators

(NY: HKD )

3.290 -0.080 (-2.37%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	4.310	4.310	4.080	4.170	531,605	-0.07(-1.65%)
Dec 28, 2023	4.290	4.500	4.200	4.240	402,920	-0.07(-1.62%)
Dec 27, 2023	4.220	4.350	4.190	4.310	220,514	+0.03(+0.70%)
Dec 26, 2023	4.210	4.280	4.170	4.280	197,231	+0.06(+1.42%)
Dec 22, 2023	4.270	4.440	4.220	4.220	216,579	-0.10(-2.31%)
Dec 21, 2023	4.250	4.320	4.160	4.320	192,932	+0.08(+1.89%)
Dec 20, 2023	4.360	4.449	4.200	4.240	176,936	-0.15(-3.42%)
Dec 19, 2023	4.330	4.480	4.280	4.390	190,138	+0.13(+3.05%)
Dec 18, 2023	4.310	4.410	4.200	4.260	170,599	+0.00(+0.00%)
Dec 15, 2023	4.470	4.540	4.260	4.260	256,881	-0.21(-4.70%)
Dec 14, 2023	4.280	4.580	4.280	4.470	408,650	+0.23(+5.42%)
Dec 13, 2023	4.190	4.360	4.140	4.240	200,427	+0.04(+0.95%)
Dec 12, 2023	4.220	4.270	4.130	4.200	153,160	-0.08(-1.87%)
Dec 11, 2023	4.340	4.370	4.219	4.280	184,385	-0.09(-2.06%)
Dec 08, 2023	4.440	4.500	4.180	4.370	194,776	-0.07(-1.58%)
Dec 07, 2023	4.550	4.700	4.374	4.440	209,560	-0.10(-2.20%)
Dec 06, 2023	4.410	4.560	4.390	4.540	199,783	+0.18(+4.13%)
Dec 05, 2023	4.620	4.640	4.290	4.360	251,343	-0.14(-3.11%)
Dec 04, 2023	4.620	4.700	4.390	4.500	370,497	-0.16(-3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.