Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solarwinds Corp (NY: SWI )

11.44 -0.29 (-2.47%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 9.508 9.508 9.379 9.453 490,788 +0.05(+0.49%)
Jun 29, 2023 9.361 9.499 9.347 9.407 430,123 +0.06(+0.69%)
Jun 28, 2023 9.121 9.356 9.121 9.342 325,792 +0.18(+1.91%)
Jun 27, 2023 8.964 9.222 8.928 9.167 520,129 +0.21(+2.37%)
Jun 26, 2023 9.066 9.158 8.955 8.955 324,767 -0.18(-2.02%)
Jun 23, 2023 9.140 9.167 8.983 9.140 1,029,189 -0.16(-1.68%)
Jun 22, 2023 9.186 9.305 9.103 9.296 380,759 +0.06(+0.70%)
Jun 21, 2023 9.370 9.416 9.232 9.232 456,544 -0.20(-2.15%)
Jun 20, 2023 9.388 9.480 9.338 9.434 441,145 -0.06(-0.68%)
Jun 16, 2023 9.674 9.674 9.384 9.499 624,133 -0.06(-0.67%)
Jun 15, 2023 9.342 9.582 9.315 9.563 364,393 +0.14(+1.47%)
Jun 14, 2023 9.232 9.453 9.218 9.425 348,305 +0.17(+1.79%)
Jun 13, 2023 9.112 9.278 9.066 9.259 473,419 +0.25(+2.76%)
Jun 12, 2023 9.029 9.061 8.909 9.011 642,422 +0.00(+0.00%)
Jun 09, 2023 9.084 9.112 8.946 9.011 220,005 -0.05(-0.51%)
Jun 08, 2023 9.084 9.190 8.946 9.057 675,673 -0.02(-0.20%)
Jun 07, 2023 8.964 9.093 8.900 9.075 827,824 +0.14(+1.55%)
Jun 06, 2023 8.706 8.974 8.706 8.937 275,405 +0.23(+2.65%)
Jun 05, 2023 8.808 8.826 8.651 8.706 286,481 -0.18(-1.97%)
Jun 02, 2023 8.725 8.891 8.601 8.882 455,396 +0.23(+2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.