Indicators

Aramark Holdings Corp (NY: ARMK )

33.53 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	27.80	28.00	27.62	27.93	1,857,229	+0.10(+0.36%)
Dec 28, 2023	27.65	27.93	27.56	27.83	1,507,835	+0.13(+0.47%)
Dec 27, 2023	27.65	27.73	27.46	27.70	1,381,395	+0.14(+0.50%)
Dec 26, 2023	27.54	27.66	27.44	27.56	2,012,631	-0.01(-0.04%)
Dec 22, 2023	27.63	27.91	27.45	27.57	1,673,051	-0.14(-0.50%)
Dec 21, 2023	27.50	27.81	27.39	27.71	2,221,957	+0.49(+1.79%)
Dec 20, 2023	27.69	28.08	27.23	27.23	3,122,472	-0.63(-2.25%)
Dec 19, 2023	27.73	27.87	27.60	27.85	2,867,693	+0.30(+1.08%)
Dec 18, 2023	27.06	27.70	26.89	27.55	6,367,291	+0.52(+1.91%)
Dec 15, 2023	27.42	27.42	26.91	27.04	6,845,091	-0.38(-1.38%)
Dec 14, 2023	27.23	27.74	27.23	27.41	3,603,995	+0.43(+1.58%)
Dec 13, 2023	26.82	27.09	26.42	26.99	4,009,955	+0.28(+1.04%)
Dec 12, 2023	26.82	27.06	26.43	26.71	2,371,243	-0.22(-0.81%)
Dec 11, 2023	27.00	27.19	26.80	26.93	2,707,623	-0.07(-0.26%)
Dec 08, 2023	27.05	27.23	26.87	27.00	2,045,136	-0.01(-0.04%)
Dec 07, 2023	27.26	27.34	26.73	27.01	2,997,460	-0.24(-0.88%)
Dec 06, 2023	27.22	27.43	27.00	27.25	2,932,190	+0.17(+0.62%)
Dec 05, 2023	27.82	27.95	27.07	27.08	3,262,408	-0.93(-3.34%)
Dec 04, 2023	28.06	28.20	27.84	28.01	3,364,074	-0.11(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.