Indicators

Acco Brands Corp (NY: ACCO )

5.170 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	5.743	6.073	5.685	5.908	1,797,238	+0.15(+2.53%)
Dec 28, 2023	5.685	5.792	5.646	5.762	596,023	+0.05(+0.85%)
Dec 27, 2023	5.675	5.801	5.670	5.714	328,803	+0.05(+0.86%)
Dec 26, 2023	5.617	5.685	5.578	5.665	290,524	+0.04(+0.69%)
Dec 22, 2023	5.675	5.724	5.588	5.626	447,723	-0.02(-0.34%)
Dec 21, 2023	5.539	5.656	5.533	5.646	360,077	+0.16(+2.83%)
Dec 20, 2023	5.500	5.656	5.452	5.490	520,859	-0.04(-0.70%)
Dec 19, 2023	5.432	5.539	5.432	5.529	490,171	+0.17(+3.27%)
Dec 18, 2023	5.529	5.529	5.325	5.354	548,002	-0.14(-2.48%)
Dec 15, 2023	5.617	5.617	5.452	5.490	1,143,939	-0.14(-2.42%)
Dec 14, 2023	5.568	5.704	5.565	5.626	526,850	+0.17(+3.21%)
Dec 13, 2023	5.228	5.490	5.170	5.452	804,578	+0.22(+4.28%)
Dec 12, 2023	5.325	5.325	5.223	5.228	436,502	-0.13(-2.36%)
Dec 11, 2023	5.296	5.383	5.257	5.354	363,337	+0.06(+1.10%)
Dec 08, 2023	5.277	5.345	5.252	5.296	282,003	-0.01(-0.18%)
Dec 07, 2023	5.189	5.306	5.141	5.306	472,970	+0.12(+2.25%)
Dec 06, 2023	5.189	5.315	5.179	5.189	414,354	+0.06(+1.14%)
Dec 05, 2023	5.228	5.228	5.111	5.131	507,925	-0.13(-2.40%)
Dec 04, 2023	5.315	5.335	5.247	5.257	544,823	-0.06(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.