Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.52 -0.03 (-0.28%)
Streaming Delayed Price Updated: 10:32 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 9.313 9.368 9.267 9.350 150,374 +0.00(+0.00%)
Aug 30, 2023 9.386 9.450 9.285 9.350 95,264 -0.04(-0.39%)
Aug 29, 2023 9.313 9.450 9.285 9.386 132,045 +0.05(+0.59%)
Aug 28, 2023 9.295 9.469 9.267 9.331 191,675 +0.07(+0.75%)
Aug 25, 2023 9.230 9.295 9.221 9.262 22,020 +0.03(+0.34%)
Aug 24, 2023 9.240 9.295 9.221 9.230 74,558 +0.01(+0.10%)
Aug 23, 2023 9.212 9.280 9.203 9.221 32,326 +0.04(+0.40%)
Aug 22, 2023 9.203 9.249 9.180 9.185 27,186 +0.00(+0.00%)
Aug 21, 2023 9.185 9.221 9.185 9.185 29,730 +0.00(+0.00%)
Aug 18, 2023 9.194 9.212 9.185 9.185 25,887 -0.03(-0.30%)
Aug 17, 2023 9.166 9.258 9.130 9.212 126,432 +0.05(+0.50%)
Aug 16, 2023 9.185 9.194 9.102 9.166 47,310 -0.01(-0.10%)
Aug 15, 2023 9.194 9.194 9.157 9.175 45,639 -0.02(-0.20%)
Aug 14, 2023 9.175 9.203 9.130 9.194 35,876 +0.02(+0.20%)
Aug 11, 2023 9.166 9.175 9.111 9.175 19,594 +0.03(+0.30%)
Aug 10, 2023 9.139 9.203 9.120 9.148 32,914 +0.04(+0.40%)
Aug 09, 2023 9.148 9.194 9.111 9.111 56,077 -0.07(-0.80%)
Aug 08, 2023 9.166 9.194 9.111 9.185 33,323 +0.03(+0.30%)
Aug 07, 2023 9.166 9.212 9.130 9.157 35,863 +0.00(+0.00%)
Aug 04, 2023 9.102 9.194 9.084 9.157 56,417 +0.04(+0.40%)
Aug 03, 2023 9.065 9.166 9.065 9.120 85,033 +0.05(+0.61%)
Aug 02, 2023 9.093 9.116 9.038 9.065 64,295 -0.05(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.