Indicators

Golden Minerals Company (NY: AUMN )

0.5647 +0.0147 (+2.67%)

Streaming Delayed Price Updated: 11:52 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.6498	0.6500	0.6120	0.6385	19,432	+0.01(+1.25%)
Sep 28, 2023	0.6158	0.6399	0.6158	0.6306	18,581	+0.01(+1.22%)
Sep 27, 2023	0.6500	0.6891	0.6064	0.6230	46,516	-0.03(-4.78%)
Sep 26, 2023	0.6820	0.7000	0.6523	0.6543	33,803	-0.02(-2.78%)
Sep 25, 2023	0.7290	0.6868	0.6730	0.6730	46,851	+0.02(+3.54%)
Sep 22, 2023	0.6302	0.6800	0.6302	0.6500	33,429	+0.00(+0.00%)
Sep 21, 2023	0.6500	0.6800	0.6287	0.6500	50,924	-0.00(-0.34%)
Sep 20, 2023	0.6550	0.7000	0.6402	0.6522	59,573	-0.03(-4.55%)
Sep 19, 2023	0.6950	0.6990	0.6207	0.6833	56,390	+0.01(+2.21%)
Sep 18, 2023	0.6400	0.6713	0.6101	0.6685	75,358	+0.07(+12.22%)
Sep 15, 2023	0.6700	0.7136	0.5957	0.5957	560,304	-0.08(-11.25%)
Sep 14, 2023	0.7100	0.7100	0.6600	0.6712	60,067	-0.02(-3.41%)
Sep 13, 2023	0.7215	0.7215	0.6752	0.6949	65,544	+0.01(+2.10%)
Sep 12, 2023	0.6501	0.7088	0.6501	0.6806	38,597	+0.02(+2.97%)
Sep 11, 2023	0.6590	0.6805	0.6573	0.6610	41,343	+0.00(+0.14%)
Sep 08, 2023	0.7400	0.7462	0.6500	0.6601	242,136	-0.08(-10.80%)
Sep 07, 2023	0.8200	0.8205	0.7259	0.7400	88,490	-0.05(-6.27%)
Sep 06, 2023	0.7900	0.8350	0.7801	0.7895	34,489	-0.01(-0.87%)
Sep 05, 2023	0.8500	0.8500	0.7906	0.7964	36,663	-0.01(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.