Indicators

SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

30.29 +0.03 (+0.10%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	28.08	28.11	28.06	28.06	2,215,070	+0.00(+0.00%)
Sep 28, 2023	28.01	28.07	28.00	28.06	3,103,899	+0.05(+0.17%)
Sep 27, 2023	28.04	28.07	27.99	28.01	2,898,454	-0.03(-0.10%)
Sep 26, 2023	28.06	28.07	28.04	28.04	1,358,795	-0.02(-0.07%)
Sep 25, 2023	28.06	28.07	28.06	28.06	2,980,896	-0.01(-0.03%)
Sep 22, 2023	28.06	28.08	28.05	28.07	1,980,156	+0.03(+0.10%)
Sep 21, 2023	28.00	28.05	28.00	28.04	2,559,941	+0.01(+0.03%)
Sep 20, 2023	28.08	28.09	28.02	28.03	1,067,262	-0.02(-0.07%)
Sep 19, 2023	28.09	28.09	28.04	28.05	1,707,986	-0.03(-0.10%)
Sep 18, 2023	28.06	28.08	28.05	28.08	1,775,815	+0.02(+0.07%)
Sep 15, 2023	28.07	28.08	28.03	28.06	3,538,825	-0.01(-0.03%)
Sep 14, 2023	28.10	28.11	28.06	28.07	1,655,414	+0.00(+0.00%)
Sep 13, 2023	28.03	28.08	28.01	28.07	2,825,720	+0.03(+0.10%)
Sep 12, 2023	28.05	28.06	28.04	28.04	1,335,594	-0.03(-0.10%)
Sep 11, 2023	28.06	28.08	28.04	28.07	1,268,187	+0.01(+0.03%)
Sep 08, 2023	28.10	28.10	28.05	28.06	2,573,037	-0.01(-0.03%)
Sep 07, 2023	28.04	28.07	28.02	28.07	1,377,038	+0.05(+0.17%)
Sep 06, 2023	28.08	28.08	27.98	28.02	2,994,871	-0.04(-0.14%)
Sep 05, 2023	28.10	28.10	28.04	28.06	1,528,712	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.